Lagrange
LA · 美元计价
$0.0592
2.42%
≈ ￥0.39072
($0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.0616
24H 最低$0.0567
今日开盘$0.0578
24H 成交量$81.26万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $40.21万 | $1.01亿 | 2.18% |
| 318 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $48.83万 | $1.53亿 | 3.12% |
| 546 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | 0.57% |
| 419 |
WBETHWBETH
|
$2610.7 | $2,629.51 | $2,546.03 | $31.86万 | — | 1.98% |
| 428 |
BICOBiconomy
|
$0.01579 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 6.69% |
| 416 |
OPGOpenGradient
|
$0.121 | $0.1219 | $0.1111 | $32.22万 | $2,785.13万 | 6.89% |
| 479 |
DCRDecred
|
$14.63 | $15.00 | $14.04 | $22.24万 | $2.50亿 | 3.03% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.08 | $248.73 | $229.92 | $155.90万 | $849.04万 | 6.99% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.44万 | $1,935.22万 | 1.85% |
| 36 |
HUMAHuma Finance
|
$0.02647 | $0.02866 | $0.02414 | $1,166.97万 | $4,674.17万 | 8.35% |
| 664 |
COOKIECookie DAO
|
$0.0091 | $0.00915 | $0.00864 | $5.64万 | $715.58万 | 4.12% |
| 22 |
HAEDALHaedal Protocol
|
$0.02912 | $0.03395 | $0.02214 | $2,071.13万 | $416.28万 | 30.70% |
| 77 |
FILFilecoin
|
$0.9137 | $0.9232 | $0.8813 | $458.58万 | $7.53亿 | 2.35% |
| 148 |
PENDLEPendle
|
$1.998 | $2.02 | $1.92 | $152.62万 | $3.45亿 | 3.42% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 214 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01192 | $85.75万 | $1.35亿 | -0.75% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $52.82 | $48.80 | $201.06万 | $2,087.73万 | 7.43% |
| 20 |
NILNillion
|
$0.08524 | $0.13968 | $0.08227 | $2,493.72万 | $4,753.53万 | -3.59% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
USD1 - 币种排行
Starknet - 比特币行情
USD1 - 比特币
USD1 - 比特币行情
Artificial - BTC行情
Midnight - 比特币行情
Avalanche - 比特币
恒星币 - 币种排行
Quant - BTC行情
Avalanche - 数字货币市值
Avalanche - 比特币
Pudgy Penguins - 比特币
Tree - BTC行情
Zama - 加密货币行情
Celo - 数字货币市值
MegaETH - 币种排行
Avalanche - 币种排行
NEAR Protocol - 比特币
Artificial - 比特币行情
Injective - 加密货币行情
LayerZero - 加密货币行情
Animecoin - 比特币
Gitcoin - 币种排行
Initia - 数字货币市值
Aptos - 数字货币市值
Worldcoin - 加密货币行情
艾达币 - 加密货币行情
Official Trump - 币种排行
Filecoin - BTC行情
Animecoin - 加密货币行情
Tree - 以太坊ETH价格
Vana - 比特币行情
币安币 - 比特币行情
Bubblemaps - 加密货币行情
Zama - 以太坊ETH价格
EUR - 比特币
Animecoin - 币种排行
Starknet - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Brevis - 比特币