Kyber Network Crystal

KNC · 美元计价

$0.1109

-7.12% ≈ ￥0.73194 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.1208

24H 最低$0.1107

今日开盘$0.1194

24H 成交量$33.96万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.564	$1.72	$1.55	$107.54万	$1.04亿	-8.81%
337	MANADecentraland	$0.0722	$0.0798	$0.0711	$64.67万	$1.55亿	-9.07%
449	UMAUMA	$0.324	$0.355	$0.322	$40.65万	$3,269.17万	-8.48%
323	WBETHWBETH	$2491.95	$2,639.80	$2,480.00	$68.27万	—	-4.70%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$270.41万	$1,765.16万	-8.27%
380	OPGOpenGradient	$0.1148	$0.122	$0.1135	$54.37万	$2,909.71万	-5.75%
597	DCRDecred	$13.58	$14.54	$13.44	$19.11万	$2.54亿	-6.54%
114	MRVLBMarvell Technology (bStocks To	$209.42	$235.11	$208.14	$378.19万	$820.40万	-9.95%
688	BBBBBB	$8.82	$9.55	$8.80	$3.00万	—	-4.85%
590	LQTYLiquity	$0.1796	$0.1983	$0.1783	$20.14万	$1,946.95万	-9.06%
116	HUMAHuma Finance	$0.02797	$0.03004	$0.02702	$376.64万	$4,999.77万	2.87%
631	COOKIECookie DAO	$0.00808	$0.0091	$0.00806	$15.50万	$725.93万	-10.12%
103	HAEDALHaedal Protocol	$0.02098	$0.02812	$0.02082	$453.64万	$487.39万	-24.48%
56	FILFilecoin	$0.8233	$0.9255	$0.81	$1,301.15万	$7.70亿	-9.98%
94	PENDLEPendle	$1.746	$2.03	$1.74	$533.69万	$3.49亿	-12.35%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
156	ZKZKsync	$0.01051	$0.0121	$0.01051	$213.34万	$1.31亿	-12.56%
186	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$48.96	$155.60万	$2,120.24万	-6.26%
90	NILNillion	$0.07156	$0.0794	$0.0702	$577.56万	$4,060.16万	-9.00%
540	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%