Kamino

KMNO · 美元计价

$0.03562

-7.12% ≈ ￥0.235092 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.03893

24H 最低$0.0356

今日开盘$0.03835

24H 成交量$113.94万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ORCAOrca	$1.608	$1.73	$1.60	$70.59万	$1.04亿	-5.36%
358	MANADecentraland	$0.0731	$0.0806	$0.0726	$49.51万	$1.55亿	-8.28%
448	UMAUMA	$0.331	$0.357	$0.329	$34.40万	$3,269.17万	-6.50%
364	WBETHWBETH	$2503.1	$2,639.80	$2,488.13	$47.97万	—	-4.10%
108	BICOBiconomy	$0.01608	$0.01824	$0.0158	$332.38万	$1,765.16万	-2.66%
401	OPGOpenGradient	$0.1158	$0.122	$0.1149	$41.66万	$2,909.71万	-3.50%
626	DCRDecred	$13.93	$14.54	$13.90	$13.37万	$2.54亿	-3.67%
88	MRVLBMarvell Technology (bStocks To	$212.6	$247.05	$210.62	$472.67万	$820.40万	-13.74%
689	BBBBBB	$8.97	$9.55	$8.95	$2.92万	—	-3.34%
579	LQTYLiquity	$0.182	$0.1996	$0.1807	$17.91万	$1,946.95万	-8.03%
105	HUMAHuma Finance	$0.02815	$0.03004	$0.027	$358.86万	$4,999.77万	4.22%
643	COOKIECookie DAO	$0.0083	$0.0091	$0.00826	$11.27万	$725.93万	-7.57%
95	HAEDALHaedal Protocol	$0.02243	$0.02845	$0.02238	$424.89万	$487.39万	-18.53%
55	FILFilecoin	$0.833	$0.9298	$0.8281	$1,016.69万	$7.70亿	-9.10%
99	PENDLEPendle	$1.818	$2.03	$1.81	$392.40万	$3.49亿	-8.55%
321	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%
154	DRAMBRoundhill Memory ETF (bStocks	$50.59	$54.19	$50.03	$183.98万	$2,120.24万	-4.26%
79	NILNillion	$0.07254	$0.08028	$0.07163	$580.09万	$4,060.16万	-9.47%
514	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%