Kaia

KAIA · 美元计价

$0.0336

-1.75% ≈ ￥0.22176 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0342

24H 成交量$82.41万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORCAOrca	$1.677	$1.73	$1.63	$56.62万	$1.04亿	0.84%
388	MANADecentraland	$0.0776	$0.0813	$0.0755	$38.43万	$1.56亿	-0.51%
635	UMAUMA	$0.346	$0.359	$0.342	$10.68万	$3,273.29万	-0.58%
246	WBETHWBETH	$2585.93	$2,655.91	$2,540.97	$74.06万	—	0.21%
115	BICOBiconomy	$0.01678	$0.01824	$0.01561	$253.99万	$1,701.89万	6.81%
341	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$47.24万	$2,897.16万	-0.08%
652	DCRDecred	$14.3	$14.62	$14.20	$8.52万	$2.56亿	-0.35%
87	MRVLBMarvell Technology (bStocks To	$220.3	$253.64	$216.50	$414.13万	$846.00万	-11.25%
689	BBBBBB	$9.33	$9.45	$8.96	$2.36万	—	-1.27%
606	LQTYLiquity	$0.1917	$0.201	$0.1883	$13.56万	$1,955.92万	-1.39%
104	HUMAHuma Finance	$0.02986	$0.03004	$0.02679	$318.43万	$4,720.15万	9.46%
649	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.91万	$725.40万	-0.23%
68	HAEDALHaedal Protocol	$0.02489	$0.03031	$0.0245	$571.02万	$544.02万	-17.86%
56	FILFilecoin	$0.9077	$0.935	$0.865	$877.19万	$7.68亿	3.02%
112	PENDLEPendle	$1.936	$2.04	$1.89	$262.23万	$3.46亿	-0.57%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
169	ZKZKsync	$0.01167	$0.01226	$0.01132	$140.76万	$1.33亿	-0.09%
121	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$238.09万	$2,229.24万	-1.23%
70	NILNillion	$0.07284	$0.083	$0.07163	$566.65万	$4,008.45万	-11.89%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%