Intel (bStocks Tokenized Stock

INTCB · 美元计价

$74.65

-19.89% ≈ ￥492.69 (-$18.53)

更新于 2026-10-30 05:30:02

24H 最高$94.18

24H 最低$71.35

今日开盘$93.18

24H 成交量$1,830.69万

流通市值$5,544.34万

24H 涨跌额(-$18.53)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.589	$1.73	$1.56	$98.30万	$1.04亿	-6.69%
343	MANADecentraland	$0.0736	$0.0805	$0.0711	$56.93万	$1.55亿	-7.89%
448	UMAUMA	$0.331	$0.357	$0.325	$38.33万	$3,269.17万	-6.76%
365	WBETHWBETH	$2529.73	$2,639.80	$2,480.00	$52.71万	—	-3.08%
115	BICOBiconomy	$0.01618	$0.01824	$0.01563	$335.55万	$1,765.16万	-3.00%
380	OPGOpenGradient	$0.1162	$0.122	$0.1135	$50.33万	$2,909.71万	-4.13%
621	DCRDecred	$13.9	$14.54	$13.68	$14.91万	$2.54亿	-4.07%
101	MRVLBMarvell Technology (bStocks To	$210.37	$235.63	$209.23	$416.96万	$820.40万	-7.97%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.09%
577	LQTYLiquity	$0.1841	$0.1992	$0.1783	$19.80万	$1,946.95万	-7.11%
110	HUMAHuma Finance	$0.02821	$0.03004	$0.02702	$368.29万	$4,999.77万	3.52%
629	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$14.38万	$725.93万	-7.98%
96	HAEDALHaedal Protocol	$0.02212	$0.02845	$0.02146	$449.10万	$487.39万	-21.20%
55	FILFilecoin	$0.8388	$0.9269	$0.81	$1,163.31万	$7.70亿	-8.50%
94	PENDLEPendle	$1.819	$2.03	$1.77	$464.79万	$3.49亿	-8.87%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
172	ZKZKsync	$0.011	$0.01226	$0.01069	$168.38万	$1.31亿	-9.76%
166	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$49.64	$176.77万	$2,120.24万	-5.23%
81	NILNillion	$0.07201	$0.08022	$0.07077	$594.71万	$4,060.16万	-8.86%
531	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%