Initia
INIT · 美元计价
$0.1778
15.85%
≈ ￥1.1735
($0.02)
更新于 2026-10-28 14:25:02
24H 最高$0.1987
24H 最低$0.14911
今日开盘$0.15347
24H 成交量$642.62万
流通市值$3,471.80万
24H 涨跌额($0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ORCAOrca
|
$1.682 | $1.69 | $1.64 | $41.49万 | $1.01亿 | 1.69% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.34万 | $1.53亿 | 2.72% |
| 547 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.46万 | $3,266.25万 | 0.00% |
| 335 |
WBETHWBETH
|
$2608.62 | $2,629.51 | $2,546.03 | $44.06万 | — | 1.72% |
| 427 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $30.72万 | $1,497.52万 | 6.08% |
| 390 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $35.21万 | $2,785.13万 | 6.88% |
| 474 |
DCRDecred
|
$14.68 | $15.00 | $14.04 | $22.58万 | $2.50亿 | 2.87% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.74 | $248.73 | $229.92 | $154.63万 | $849.04万 | 7.21% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.46万 | — | 3.16% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.90% |
| 36 |
HUMAHuma Finance
|
$0.02675 | $0.02866 | $0.02432 | $1,137.15万 | $4,674.17万 | 5.61% |
| 665 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.47万 | $715.58万 | 3.20% |
| 22 |
HAEDALHaedal Protocol
|
$0.02934 | $0.03395 | $0.02214 | $2,115.85万 | $416.28万 | 29.88% |
| 77 |
FILFilecoin
|
$0.9114 | $0.9232 | $0.8813 | $449.94万 | $7.53亿 | 1.71% |
| 145 |
PENDLEPendle
|
$1.994 | $2.02 | $1.92 | $154.45万 | $3.45亿 | 3.32% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 217 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.74万 | $1.35亿 | -1.89% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $52.92 | $48.80 | $196.26万 | $2,087.73万 | 7.84% |
| 19 |
NILNillion
|
$0.08484 | $0.13968 | $0.08227 | $2,508.94万 | $4,753.53万 | -4.20% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Initia - 比特币行情
First Digital - 数字货币市值
莱特币 - 以太坊ETH价格
MegaETH - 比特币行情
BFUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Animecoin - 加密货币行情
Celo - 比特币行情
比特币 - 币种排行
Nillion - 币种排行
Pump.fun - 加密货币行情
Ondo - 加密货币行情
Osmosis - 加密货币行情
Vana - BTC行情
Aptos - 比特币
Arbitrum - 以太坊ETH价格
Injective - 币种排行
Plume - BTC行情
Celo - 以太坊ETH价格
Official Trump - 比特币
Haedal - 加密货币行情
Ethena - 数字货币市值
Bittensor - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plume - 比特币
Midnight - 加密货币行情
牛来 - 比特币行情
Avalanche - BTC行情
Osmosis - 数字货币市值
Caldera - 比特币
大零币 - 币种排行
Celo - 数字货币市值
Hedera - 比特币
Synapse - BTC行情
Osmosis - 比特币行情
USDC - 币种排行
Bittensor - 数字货币市值
StraitsX XUSD - 币种排行
StraitsX XUSD - 加密货币行情