Immutable
IMX · 美元计价
$0.1379
-0.29%
≈ ￥0.91014
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1383
24H 成交量$13.55万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $46.94万 | $1.01亿 | 1.76% |
| 373 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0774 | $37.55万 | $1.53亿 | 0.90% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.11万 | $3,266.25万 | -0.57% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $70.83万 | — | -0.27% |
| 374 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01519 | $37.47万 | $1,497.52万 | 3.22% |
| 303 |
OPGOpenGradient
|
$0.1218 | $0.122 | $0.1153 | $52.05万 | $2,785.13万 | 4.46% |
| 467 |
DCRDecred
|
$14.49 | $15.00 | $14.04 | $24.70万 | $2.50亿 | 1.97% |
| 157 |
MRVLBMarvell Technology (bStocks To
|
$248.72 | $251.76 | $241.19 | $144.22万 | $849.04万 | 2.81% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.30 | $2.49万 | — | -1.48% |
| 677 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.22万 | $1,935.22万 | -0.97% |
| 72 |
HUMAHuma Finance
|
$0.02761 | $0.02855 | $0.02444 | $547.61万 | $4,674.17万 | 5.06% |
| 676 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.42万 | $715.58万 | 0.22% |
| 20 |
HAEDALHaedal Protocol
|
$0.02859 | $0.03395 | $0.02621 | $2,323.68万 | $416.28万 | -7.86% |
| 77 |
FILFilecoin
|
$0.8914 | $0.9232 | $0.8783 | $500.31万 | $7.53亿 | -0.08% |
| 156 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $145.11万 | $3.45亿 | -0.20% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $108.32万 | $1.35亿 | -4.73% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.23 | $53.37 | $50.03 | $170.35万 | $2,087.73万 | 5.87% |
| 62 |
NILNillion
|
$0.08198 | $0.09587 | $0.08161 | $645.09万 | $4,753.53万 | -10.46% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Injective - BTC行情
Official Trump - 数字货币市值
Celo - 比特币
United Stables - BTC行情
Midnight - BTC行情
United Stables - 数字货币市值
MegaETH - 加密货币行情
大零币 - 比特币行情
以太坊 - 币种排行
Uniswap - 数字货币市值
Vana - 以太坊ETH价格
瑞波币 - 比特币行情
MarsCoin - BTC行情
Artificial Inu - 比特币行情
NEAR Protocol - 比特币行情
Polkadot - 以太坊ETH价格
Aster - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - 比特币行情
Initia - 数字货币市值
Tokamak - 比特币
Plume - 以太坊ETH价格
Renzo - 以太坊ETH价格
Caldera - 币种排行
达世币 - 币种排行
Hedera - BTC行情
以太坊 - 比特币
Midnight - 加密货币行情
Lorenzo - BTC行情
以太坊 - 比特币
Quant - 数字货币市值
Sui - 加密货币行情
Initia - 比特币行情
比特币 - BTC行情
艾达币 - 比特币行情
Artificial Inu - 以太坊ETH价格
比特币 - 加密货币行情
Nillion - 比特币行情
Zama - 比特币
USD.AI - 比特币行情