Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ORCAOrca
|
$1.709 | $1.72 | $1.65 | $54.27万 | $1.02亿 | 3.14% |
| 378 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $38.50万 | $1.54亿 | 1.40% |
| 657 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 1.14% |
| 191 |
WBETHWBETH
|
$2614.66 | $2,655.91 | $2,577.40 | $111.29万 | — | 0.46% |
| 232 |
BICOBiconomy
|
$0.01749 | $0.0179 | $0.01537 | $79.92万 | $1,586.12万 | 13.06% |
| 272 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $66.48万 | $2,883.41万 | 3.33% |
| 594 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $13.26万 | $2.55亿 | 1.05% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.75 | $253.64 | $219.18 | $251.76万 | $879.54万 | -4.89% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.46万 | — | -2.42% |
| 677 |
LQTYLiquity
|
$0.1984 | $0.201 | $0.1936 | $4.84万 | $1,924.85万 | 0.46% |
| 89 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $367.34万 | $4,707.88万 | 5.73% |
| 674 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.22% |
| 30 |
HAEDALHaedal Protocol
|
$0.02804 | $0.03388 | $0.02643 | $1,729.14万 | $519.83万 | -7.37% |
| 59 |
FILFilecoin
|
$0.9181 | $0.935 | $0.8783 | $701.05万 | $7.51亿 | 2.13% |
| 155 |
PENDLEPendle
|
$1.998 | $2.04 | $1.94 | $151.40万 | $3.41亿 | 0.55% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 165 |
ZKZKsync
|
$0.01216 | $0.01226 | $0.01156 | $145.67万 | $1.29亿 | 1.17% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.9 | $54.44 | $50.17 | $242.37万 | $2,200.72万 | 5.25% |
| 66 |
NILNillion
|
$0.07936 | $0.09296 | $0.07851 | $608.25万 | $4,163.87万 | -14.63% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Artificial Inu - 数字货币市值
Lorenzo - 比特币
MegaETH - BTC行情
Caldera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ethena - 数字货币市值
NFP - 数字货币市值
USD.AI - 比特币
MyShell - 以太坊ETH价格
Hedera - BTC行情
币安币 - 比特币
Aster - 币种排行
牛来 - 加密货币行情
Katana - 比特币行情
Bittensor - BTC行情
Aave - 以太坊ETH价格
比特币
恒星币 - 比特币
Sui - 币种排行
QQQB - 比特币
Official Trump - 比特币
Uniswap - 比特币行情
Injective - 加密货币行情
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
Huma Finance - 比特币行情
RWUSD - 币种排行
Caldera - 币种排行
USD.AI - BTC行情
Arbitrum - BTC行情
Tether Gold - 加密货币行情
EUR - 加密货币行情
EUR - 比特币
Filecoin - 数字货币市值
Pudgy Penguins - 数字货币市值
First Digital - 比特币
USD.AI - 以太坊ETH价格
Katana - BTC行情
NEAR Protocol - 数字货币市值