Heima

HEI · 美元计价

$0.0951

-6.95% ≈ ￥0.62766 (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高$0.1063

24H 最低$0.0892

今日开盘$0.1022

24H 成交量$102.46万

流通市值$859.01万

24H 涨跌额(-$0.01)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ORCAOrca	$1.567	$1.71	$1.50	$127.05万	$1.04亿	-5.03%
338	MANADecentraland	$0.071	$0.0798	$0.0691	$72.47万	$1.55亿	-7.91%
454	UMAUMA	$0.324	$0.355	$0.311	$44.18万	$3,269.17万	-6.63%
215	WBETHWBETH	$2450.52	$2,639.80	$2,408.02	$150.03万	—	-4.18%
155	BICOBiconomy	$0.01555	$0.01815	$0.01489	$238.90万	$1,765.16万	-9.59%
361	OPGOpenGradient	$0.1127	$0.122	$0.1094	$65.43万	$2,909.71万	-5.61%
578	DCRDecred	$13.38	$14.50	$13.10	$22.33万	$2.54亿	-6.76%
121	MRVLBMarvell Technology (bStocks To	$207.33	$233.49	$205.41	$393.02万	$820.40万	-9.65%
689	BBBBBB	$8.75	$9.55	$8.71	$3.02万	—	-4.37%
571	LQTYLiquity	$0.1784	$0.1983	$0.1708	$23.33万	$1,946.95万	-7.52%
122	HUMAHuma Finance	$0.02872	$0.03004	$0.02702	$388.46万	$4,999.77万	5.71%
604	COOKIECookie DAO	$0.0079	$0.0091	$0.00764	$19.58万	$725.93万	-8.14%
110	HAEDALHaedal Protocol	$0.02255	$0.02804	$0.02048	$456.79万	$487.39万	-19.52%
51	FILFilecoin	$0.8073	$0.9255	$0.7709	$1,514.93万	$7.70亿	-8.18%
85	PENDLEPendle	$1.677	$2.03	$1.62	$704.42万	$3.49亿	-12.34%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
150	ZKZKsync	$0.01009	$0.01202	$0.00994	$244.50万	$1.31亿	-13.09%
202	DRAMBRoundhill Memory ETF (bStocks	$49.09	$52.90	$48.64	$160.03万	$2,120.24万	-4.79%
95	NILNillion	$0.06595	$0.07789	$0.06368	$579.97万	$4,060.16万	-11.65%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%