加密流向
行情总览
GRT

The Graph

GRT · 美元计价
$0.0226
4.10% ≈ ￥0.14916 ($0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.02289
24H 最低$0.02145
今日开盘$0.02171
24H 成交量$57.60万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
← 返回行情列表

GRT 走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.008323 -0.23% OasisROSE $0.00685 +3.16% BitMine Immersion TechnologiesBMNRB $21.82 +3.86% Alibaba (bStocks Tokenized StoBABAB $101.17 +1.39% LOOM $0.04831 -2.03% 门罗币XMR $118.7 +4.77% AIGENSYN $0.01793 +2.05% Hemi $0.0047 +2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 ORCA ORCAOrca $1.685 $1.69 $1.64 $40.43万 $1.01亿 1.69%
318 MANA MANADecentraland $0.0793 $0.08 $0.0764 $49.03万 $1.53亿 2.72%
546 UMA UMAUMA $0.352 $0.355 $0.343 $16.55万 $3,266.25万 0.00%
423 WBETH WBETHWBETH $2609.01 $2,629.51 $2,546.03 $31.02万 — 1.57%
428 BICO BICOBiconomy $0.01573 $0.0158 $0.01475 $30.25万 $1,497.52万 5.78%
419 OPG OPGOpenGradient $0.1213 $0.1219 $0.1111 $31.71万 $2,785.13万 6.87%
480 DCR DCRDecred $14.66 $15.00 $14.04 $22.22万 $2.50亿 3.24%
143 MRVLB MRVLBMarvell Technology (bStocks To $247.83 $248.73 $229.92 $155.68万 $849.04万 6.27%
682 BBB BBBBBB $9.5 $9.64 $9.12 $2.98万 — 3.26%
673 LQTY LQTYLiquity $0.1984 $0.2003 $0.1915 $4.46万 $1,935.22万 1.43%
36 HUMA HUMAHuma Finance $0.0266 $0.02866 $0.02398 $1,174.18万 $4,674.17万 10.51%
664 COOKIE COOKIECookie DAO $0.00907 $0.00915 $0.00864 $5.62万 $715.58万 3.42%
22 HAEDAL HAEDALHaedal Protocol $0.02805 $0.03395 $0.02211 $2,041.82万 $416.28万 26.47%
77 FIL FILFilecoin $0.9139 $0.9232 $0.8813 $462.27万 $7.53亿 1.94%
148 PENDLE PENDLEPendle $1.997 $2.02 $1.92 $152.55万 $3.45亿 3.15%
285 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
213 ZK ZKZKsync $0.01195 $0.01229 $0.01192 $86.02万 $1.35亿 -1.65%
122 DRAMB DRAMBRoundhill Memory ETF (bStocks $52.71 $52.71 $48.80 $200.53万 $2,087.73万 7.00%
20 NIL NILNillion $0.08286 $0.13968 $0.08227 $2,479.90万 $4,753.53万 -6.54%
451 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%

相关站点

共 40 个
Midnight - 加密货币行情 Animecoin - BTC行情 MegaETH - 币种排行 Haedal - BTC行情 Avalanche - 比特币 Injective - 以太坊ETH价格 Nillion - BTC行情 Sui - 币种排行 Arbitrum - 比特币 MegaETH - BTC行情 Hyperliquid - BTC行情 Huma Finance - 以太坊ETH价格 NFP - 比特币 Uniswap - 比特币 Aster - 数字货币市值 Tree - 币种排行 Plasma - 比特币行情 Ethena - 币种排行 Nillion - BTC行情 艾达币 - 比特币行情 Gitcoin - 币种排行 NFP - 币种排行 Plasma - 币种排行 Osmosis - 数字货币市值 USD1 - 比特币 PAX Gold - 币种排行 Sui - 数字货币市值 Synapse - BTC行情 Pudgy Penguins - 比特币 Solana - 币种排行 Osmosis - 数字货币市值 Avalanche - 比特币行情 Tree - BTC行情 PAX Gold - 加密货币行情 Bubblemaps - 以太坊ETH价格 Hyperliquid - 数字货币市值 Gitcoin - 数字货币市值 Injective - 数字货币市值 LayerZero - 币种排行 Vana - 币种排行