Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.02

-4.35% ≈ ￥1848.13 (-$12.72)

更新于 2026-10-30 10:05:02

24H 最高$294.50

24H 最低$278.00

今日开盘$292.74

24H 成交量$8,678.81万

流通市值$8,245.89万

24H 涨跌额(-$12.72)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCAOrca	$1.544	$1.71	$1.50	$123.53万	$1.04亿	-6.59%
347	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.00万	$1.55亿	-8.30%
456	UMAUMA	$0.321	$0.355	$0.311	$44.05万	$3,269.17万	-7.49%
222	WBETHWBETH	$2418.47	$2,639.80	$2,408.02	$137.51万	—	-5.73%
155	BICOBiconomy	$0.01529	$0.01815	$0.01489	$241.45万	$1,765.16万	-11.26%
362	OPGOpenGradient	$0.1109	$0.122	$0.1094	$65.99万	$2,909.71万	-7.27%
579	DCRDecred	$13.31	$14.50	$13.10	$22.28万	$2.54亿	-7.51%
120	MRVLBMarvell Technology (bStocks To	$206.38	$233.49	$205.41	$393.45万	$820.40万	-10.36%
689	BBBBBB	$8.74	$9.55	$8.72	$3.03万	—	-4.69%
575	LQTYLiquity	$0.176	$0.1983	$0.1708	$22.87万	$1,946.95万	-8.81%
123	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$386.90万	$4,999.77万	3.85%
604	COOKIECookie DAO	$0.0078	$0.0091	$0.00764	$19.64万	$725.93万	-9.93%
110	HAEDALHaedal Protocol	$0.02215	$0.0281	$0.02048	$460.08万	$487.39万	-18.98%
51	FILFilecoin	$0.7979	$0.9255	$0.7709	$1,534.50万	$7.70亿	-9.82%
85	PENDLEPendle	$1.65	$2.03	$1.62	$711.17万	$3.49亿	-13.97%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
153	ZKZKsync	$0.00999	$0.01202	$0.00994	$243.92万	$1.31亿	-14.62%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$163.48万	$2,120.24万	-5.84%
95	NILNillion	$0.06379	$0.07789	$0.06368	$580.62万	$4,060.16万	-15.26%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%