GNS

GNS · 美元计价

$0.378

-0.79% ≈ ￥2.4948 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.381

24H 成交量$85.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ORCAOrca	$1.625	$1.71	$1.50	$130.36万	$1.04亿	-0.85%
278	MANADecentraland	$0.0699	$0.0798	$0.0682	$99.07万	$1.55亿	-8.75%
457	UMAUMA	$0.327	$0.355	$0.311	$44.91万	$3,269.17万	-4.94%
198	WBETHWBETH	$2477.22	$2,639.80	$2,408.02	$178.67万	—	-3.32%
169	BICOBiconomy	$0.01583	$0.01815	$0.01489	$220.17万	$1,765.16万	-3.71%
362	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.73万	$2,909.71万	-2.60%
578	DCRDecred	$13.51	$14.50	$13.10	$22.75万	$2.54亿	-5.59%
121	MRVLBMarvell Technology (bStocks To	$209.06	$233.49	$205.41	$397.12万	$820.40万	-9.24%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
579	LQTYLiquity	$0.1785	$0.1983	$0.1708	$22.69万	$1,946.95万	-6.50%
126	HUMAHuma Finance	$0.02876	$0.03004	$0.02711	$380.22万	$4,999.77万	4.01%
603	COOKIECookie DAO	$0.0081	$0.0091	$0.00764	$20.14万	$725.93万	-6.14%
116	HAEDALHaedal Protocol	$0.0221	$0.02753	$0.02048	$425.39万	$487.39万	-16.03%
51	FILFilecoin	$0.8285	$0.9255	$0.7709	$1,540.37万	$7.70亿	-4.99%
85	PENDLEPendle	$1.715	$2.03	$1.62	$746.32万	$3.49亿	-9.55%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
153	ZKZKsync	$0.0102	$0.01202	$0.00994	$247.00万	$1.31亿	-10.76%
220	DRAMBRoundhill Memory ETF (bStocks	$49.62	$52.90	$48.64	$151.98万	$2,120.24万	-4.71%
96	NILNillion	$0.06887	$0.07789	$0.0636	$578.54万	$4,060.16万	-6.78%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%