GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.28
-0.60%
≈ ￥153.648
(-$0.14)
更新于 2026-10-29 02:30:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.42
24H 成交量$3.58万
流通市值$644.04万
24H 涨跌额(-$0.14)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORCAOrca
|
$1.664 | $1.70 | $1.65 | $47.75万 | $1.02亿 | 0.30% |
| 383 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0777 | $36.20万 | $1.54亿 | 0.00% |
| 665 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $5.10万 | $3,228.87万 | -0.29% |
| 232 |
WBETHWBETH
|
$2605.94 | $2,649.98 | $2,577.40 | $75.42万 | — | 0.20% |
| 398 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $34.12万 | $1,586.12万 | 2.25% |
| 261 |
OPGOpenGradient
|
$0.1224 | $0.1233 | $0.1167 | $65.39万 | $2,883.41万 | 4.53% |
| 479 |
DCRDecred
|
$14.37 | $15.00 | $14.11 | $21.57万 | $2.55亿 | 1.48% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.76 | $251.76 | $242.05 | $128.36万 | $879.54万 | 3.10% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.38万 | — | -2.62% |
| 677 |
LQTYLiquity
|
$0.1959 | $0.2003 | $0.1936 | $4.07万 | $1,924.85万 | -0.56% |
| 83 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $421.97万 | $4,707.88万 | -2.55% |
| 676 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.15万 | $719.66万 | -0.78% |
| 27 |
HAEDALHaedal Protocol
|
$0.02729 | $0.03388 | $0.02643 | $1,847.78万 | $519.83万 | -2.78% |
| 58 |
FILFilecoin
|
$0.8952 | $0.9232 | $0.8783 | $644.03万 | $7.51亿 | -0.66% |
| 162 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $135.38万 | $3.41亿 | -1.41% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 171 |
ZKZKsync
|
$0.01166 | $0.01221 | $0.01156 | $123.95万 | $1.29亿 | -3.88% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.54 | $53.69 | $50.03 | $207.28万 | $2,200.72万 | 5.96% |
| 63 |
NILNillion
|
$0.07901 | $0.09587 | $0.07891 | $613.41万 | $4,163.87万 | -16.71% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Internet - 加密货币行情
Initia - 币种排行
Celestia - 比特币
StraitsX XUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Katana - BTC行情
Huma Finance - 比特币
Pump.fun - 比特币
MarsCoin - 数字货币市值
Plume - 比特币
达世币 - 比特币行情
Bittensor - 币种排行
达世币 - 比特币行情
LayerZero - 以太坊ETH价格
Plasma - 比特币行情
牛来 - 币种排行
Initia - 比特币
Plume - 比特币行情
Celestia - 以太坊ETH价格
USD1 - 加密货币行情
Katana - 以太坊ETH价格
Polkadot - 比特币行情
Raydium - 币种排行
Katana - BTC行情
Ethena - 比特币
比特现金 - 以太坊ETH价格
MegaETH - 比特币行情
NFP - 币种排行
MegaETH - 比特币
RWUSD - BTC行情
Plume - 币种排行
First Digital - 比特币行情
Quant - 币种排行
Midnight - 数字货币市值
Filecoin - BTC行情
牛来 - BTC行情
Hyperliquid - 比特币
Bubblemaps - BTC行情
World Liberty - 比特币行情