加密流向
行情总览
FORM

Four

FORM · 美元计价
$0.2233
0.72% ≈ ￥1.4738 ($0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2217
24H 成交量$21.58万
流通市值$8,452.45万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
← 返回行情列表

FORM 走势

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% MEMETOON $0.000472 +0.21% BeefyBIFI $32.1 -13.24% KMD $0.0163 +1.88% Orchid ProtocolOXT $0.0094 -5.05% GBP $1.18 -0.59% NanoByteNBT $0.00252 -4.55% Celer NetworkCELR $0.002433 -1.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 ORCA ORCAOrca $1.684 $1.70 $1.65 $46.03万 $1.01亿 1.32%
383 MANA MANADecentraland $0.0789 $0.08 $0.0777 $36.28万 $1.53亿 0.64%
646 UMA UMAUMA $0.35 $0.356 $0.348 $7.23万 $3,266.25万 -0.85%
251 WBETH WBETHWBETH $2592.04 $2,649.98 $2,577.40 $70.17万 — -0.75%
372 BICO BICOBiconomy $0.01588 $0.01588 $0.01536 $37.67万 $1,497.52万 3.25%
309 OPG OPGOpenGradient $0.1216 $0.1222 $0.1153 $50.26万 $2,785.13万 2.36%
471 DCR DCRDecred $14.44 $15.00 $14.04 $23.33万 $2.50亿 1.83%
155 MRVLB MRVLBMarvell Technology (bStocks To $249.08 $251.76 $241.72 $144.23万 $849.04万 2.25%
686 BBB BBBBBB $9.22 $9.64 $9.20 $2.35万 — -3.25%
679 LQTY LQTYLiquity $0.1951 $0.2003 $0.1936 $4.15万 $1,935.22万 -2.06%
73 HUMA HUMAHuma Finance $0.02767 $0.02855 $0.02444 $532.21万 $4,674.17万 3.25%
676 COOKIE COOKIECookie DAO $0.00895 $0.00915 $0.00885 $4.31万 $715.58万 -0.33%
20 HAEDAL HAEDALHaedal Protocol $0.0276 $0.03388 $0.02621 $2,189.15万 $416.28万 -12.05%
77 FIL FILFilecoin $0.8964 $0.9232 $0.8783 $496.66万 $7.53亿 -0.44%
156 PENDLE PENDLEPendle $1.964 $2.02 $1.94 $142.70万 $3.45亿 -1.31%
279 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
184 ZK ZKZKsync $0.01169 $0.01229 $0.01165 $107.44万 $1.35亿 -4.81%
131 DRAMB DRAMBRoundhill Memory ETF (bStocks $53.41 $53.41 $50.03 $169.98万 $2,087.73万 6.23%
60 NIL NILNillion $0.08189 $0.09587 $0.0816 $643.81万 $4,753.53万 -11.44%
449 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%

相关站点

共 40 个
达世币 - 加密货币行情 Gitcoin - BTC行情 Starknet - BTC行情 Blur - 币种排行 Gitcoin - 数字货币市值 Filecoin - BTC行情 币安币 - 加密货币行情 Gram - 比特币 Celestia - BTC行情 Ethena - BTC行情 Internet - 加密货币行情 LayerZero - 数字货币市值 Chainlink - BTC行情 LayerZero - 比特币 Filecoin - 以太坊ETH价格 Starknet - 加密货币行情 United Stables - BTC行情 NEAR Protocol - 币种排行 Bittensor - 数字货币市值 MarsCoin - 以太坊ETH价格 Ondo - 加密货币行情 StraitsX XUSD - 币种排行 Katana - 币种排行 Zama - 加密货币行情 Aptos - BTC行情 EUR - 比特币行情 Hedera - 比特币行情 Internet - 以太坊ETH价格 Sui - 币种排行 Aave - 以太坊ETH价格 Injective - 加密货币行情 Pepe - 加密货币行情 NEAR Protocol - 币种排行 MyShell - 加密货币行情 Plume - 比特币行情 Blur - 比特币 Artificial Inu - 以太坊ETH价格 Plasma - 币种排行 Bubblemaps - 以太坊ETH价格 United Stables - 币种排行