FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORCAOrca
|
$1.664 | $1.70 | $1.64 | $46.73万 | $1.01亿 | 1.09% |
| 346 |
MANADecentraland
|
$0.0778 | $0.08 | $0.0772 | $42.88万 | $1.53亿 | 0.39% |
| 643 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $8.17万 | $3,266.25万 | 0.29% |
| 256 |
WBETHWBETH
|
$2583.42 | $2,649.98 | $2,569.75 | $70.51万 | — | 0.46% |
| 386 |
BICOBiconomy
|
$0.01552 | $0.0158 | $0.01504 | $35.97万 | $1,497.52万 | 2.92% |
| 315 |
OPGOpenGradient
|
$0.1198 | $0.122 | $0.1136 | $49.19万 | $2,785.13万 | 5.00% |
| 466 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.86万 | $2.50亿 | 1.13% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.5 | $251.76 | $237.17 | $161.04万 | $849.04万 | 3.84% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.27 | $2.81万 | — | 2.26% |
| 679 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1944 | $4.09万 | $1,935.22万 | 0.36% |
| 63 |
HUMAHuma Finance
|
$0.02652 | $0.02855 | $0.02444 | $614.79万 | $4,674.17万 | 2.08% |
| 674 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 0.91% |
| 19 |
HAEDALHaedal Protocol
|
$0.03075 | $0.03395 | $0.02547 | $2,608.19万 | $416.28万 | 12.97% |
| 79 |
FILFilecoin
|
$0.8855 | $0.9232 | $0.8813 | $484.12万 | $7.53亿 | -0.25% |
| 156 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $142.52万 | $3.45亿 | 0.05% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 191 |
ZKZKsync
|
$0.0117 | $0.01229 | $0.01168 | $103.46万 | $1.35亿 | -4.02% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.68 | $53.28 | $49.60 | $183.95万 | $2,087.73万 | 5.70% |
| 59 |
NILNillion
|
$0.08273 | $0.09587 | $0.08161 | $681.65万 | $4,753.53万 | -8.85% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Blur - 以太坊ETH价格
Solana - BTC行情
牛来 - BTC行情
Aerodrome - 比特币
Lorenzo - 比特币
艾达币 - 比特币行情
NEAR Protocol - 数字货币市值
Chainlink - 比特币
Chainlink - 数字货币市值
Hyperliquid - 比特币
艾达币 - 数字货币市值
Ethena - 比特币
MegaETH - 比特币行情
USD.AI - 数字货币市值
Artificial - 比特币行情
Arbitrum - BTC行情
Celestia - 比特币行情
Gram - 比特币行情
PAX Gold - 比特币行情
PAX Gold - 数字货币市值
Aptos - 币种排行
Blur - 比特币行情
Bubblemaps - BTC行情
Bittensor - 币种排行
Ripple USD - 比特币
Uniswap - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
比特现金 - 币种排行
Ondo - 比特币行情
USD1 - 比特币行情
USD.AI - 以太坊ETH价格
波场 - 以太坊ETH价格
EUR - 币种排行
Filecoin - 币种排行
艾达币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Renzo - 数字货币市值