Euler

EUL · 美元计价

$1.237

0.82% ≈ ￥8.1642 ($0.01)

更新于 2026-10-30 02:50:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.227

24H 成交量$109.21万

流通市值$2,988.74万

24H 涨跌额($0.01)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.662	$1.73	$1.63	$59.36万	$1.04亿	-1.25%
414	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.25万	$1.55亿	-2.65%
452	UMAUMA	$0.345	$0.359	$0.331	$30.61万	$3,269.17万	-2.27%
243	WBETHWBETH	$2586.36	$2,655.91	$2,540.97	$77.68万	—	-1.01%
102	BICOBiconomy	$0.01696	$0.01824	$0.0158	$338.18万	$1,765.16万	5.47%
502	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.57%
629	DCRDecred	$14.28	$14.62	$14.20	$11.69万	$2.54亿	-1.52%
86	MRVLBMarvell Technology (bStocks To	$217.47	$253.59	$216.27	$447.60万	$820.40万	-14.01%
690	BBBBBB	$9.2	$9.55	$8.96	$2.74万	—	-1.50%
592	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.44万	$1,946.95万	-2.44%
100	HUMAHuma Finance	$0.02868	$0.03004	$0.02687	$345.52万	$4,999.77万	6.58%
648	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.25万	$725.93万	-2.66%
89	HAEDALHaedal Protocol	$0.02335	$0.02845	$0.02313	$432.92万	$487.39万	-14.38%
54	FILFilecoin	$0.8915	$0.935	$0.865	$902.87万	$7.70亿	-1.95%
103	PENDLEPendle	$1.941	$2.04	$1.89	$335.25万	$3.49亿	-2.66%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
179	ZKZKsync	$0.01143	$0.01226	$0.01132	$128.82万	$1.31亿	-3.14%
141	DRAMBRoundhill Memory ETF (bStocks	$51.35	$54.44	$51.28	$193.73万	$2,120.24万	-5.05%
72	NILNillion	$0.0743	$0.083	$0.07163	$599.70万	$4,060.16万	-6.82%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%