Open Campus
EDU · 美元计价
$0.0594
-0.34%
≈ ￥0.39204
(-$0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.0608
24H 最低$0.0587
今日开盘$0.0596
24H 成交量$21.98万
流通市值$4,968.96万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORCAOrca
|
$1.669 | $1.69 | $1.64 | $41.70万 | $1.01亿 | 0.66% |
| 331 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.20% |
| 554 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.14万 | $3,266.25万 | -0.28% |
| 326 |
WBETHWBETH
|
$2607.89 | $2,629.51 | $2,546.03 | $46.83万 | — | 2.08% |
| 421 |
BICOBiconomy
|
$0.01557 | $0.0158 | $0.01475 | $31.68万 | $1,497.52万 | 4.92% |
| 392 |
OPGOpenGradient
|
$0.1196 | $0.1219 | $0.1111 | $35.43万 | $2,785.13万 | 5.47% |
| 467 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.60万 | $2.50亿 | 2.88% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$249.1 | $249.14 | $230.39 | $156.71万 | $849.04万 | 8.07% |
| 680 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.47万 | — | 3.95% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.39% |
| 37 |
HUMAHuma Finance
|
$0.02729 | $0.02866 | $0.0244 | $1,112.37万 | $4,674.17万 | 8.99% |
| 665 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 2.74% |
| 21 |
HAEDALHaedal Protocol
|
$0.02851 | $0.03395 | $0.02234 | $2,175.58万 | $416.28万 | 25.60% |
| 78 |
FILFilecoin
|
$0.9052 | $0.9232 | $0.8813 | $460.45万 | $7.53亿 | 1.15% |
| 147 |
PENDLEPendle
|
$1.986 | $2.02 | $1.92 | $152.76万 | $3.45亿 | 3.12% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 212 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.0119 | $87.86万 | $1.35亿 | -1.89% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.93万 | $2,087.73万 | 8.18% |
| 18 |
NILNillion
|
$0.08509 | $0.13968 | $0.08227 | $2,477.94万 | $4,753.53万 | -9.50% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
EUR - 币种排行
Vana - 以太坊ETH价格
Aptos - 币种排行
Osmosis - 比特币行情
Filecoin - 比特币行情
Bittensor - 加密货币行情
USDC - 数字货币市值
Gitcoin - 数字货币市值
狗币 - 比特币
Artificial - 数字货币市值
Sui - BTC行情
Zama - BTC行情
Midnight - 以太坊ETH价格
EUR - 比特币行情
艾达币 - 加密货币行情
Aster - 数字货币市值
Animecoin - 以太坊ETH价格
Starknet - 比特币行情
Quant - 以太坊ETH价格
Pudgy Penguins - BTC行情
RWUSD - 以太坊ETH价格
Midnight - 比特币行情
Brevis - 比特币
First Digital - 币种排行
波场 - 数字货币市值
Avalanche - 数字货币市值
Hyperliquid - 比特币行情
Nillion - 比特币
Injective - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Lorenzo - 加密货币行情
以太坊 - 币种排行
Plume - 加密货币行情
Synapse - 比特币行情
Midnight - 币种排行
Synapse - 币种排行
Nillion - 比特币行情
Arbitrum - 数字货币市值
Celestia - 比特币行情
Filecoin - 比特币行情