OpenEden
EDEN · 美元计价
$0.05534
0.00%
≈ ￥0.365244
($0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05534
24H 成交量$146.17万
流通市值$2,336.37万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.97万 | $1.02亿 | 4.24% |
| 372 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.97万 | $1.54亿 | 0.63% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.59万 | $3,228.87万 | 0.86% |
| 190 |
WBETHWBETH
|
$2616.9 | $2,655.91 | $2,577.40 | $111.84万 | — | 0.56% |
| 179 |
BICOBiconomy
|
$0.01791 | $0.01824 | $0.01539 | $125.18万 | $1,586.12万 | 16.07% |
| 270 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1173 | $66.59万 | $2,883.41万 | 2.71% |
| 609 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.27万 | $2.55亿 | -0.21% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$233.15 | $253.64 | $219.18 | $280.53万 | $879.54万 | -3.88% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.42% |
| 675 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.09万 | $1,924.85万 | -0.50% |
| 90 |
HUMAHuma Finance
|
$0.02728 | $0.02855 | $0.02444 | $362.04万 | $4,707.88万 | 4.72% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.72万 | $719.66万 | -0.66% |
| 31 |
HAEDALHaedal Protocol
|
$0.02793 | $0.03388 | $0.02643 | $1,686.60万 | $519.83万 | -8.00% |
| 59 |
FILFilecoin
|
$0.916 | $0.935 | $0.8783 | $685.76万 | $7.51亿 | 1.65% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.00万 | $3.41亿 | 0.15% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.25万 | $1.29亿 | 0.83% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $54.44 | $50.17 | $253.38万 | $2,200.72万 | 4.80% |
| 66 |
NILNillion
|
$0.07913 | $0.09261 | $0.0782 | $620.63万 | $4,163.87万 | -13.67% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Bubblemaps - 比特币
Zama - 比特币
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
Nillion - 比特币行情
Gram - 币种排行
Bubblemaps - 币种排行
Worldcoin - 比特币
NEAR Protocol - 比特币
Artificial Inu - 数字货币市值
Midnight - 以太坊ETH价格
波场 - BTC行情
LayerZero - BTC行情
大零币 - 数字货币市值
Aptos - 比特币
NFP - 比特币
Pudgy Penguins - 币种排行
StraitsX XUSD - 加密货币行情
Ondo - BTC行情
Aave - BTC行情
Ondo - 以太坊ETH价格
PAX Gold - 数字货币市值
Blur - BTC行情
Plume - 比特币行情
Ripple USD - 币种排行
Shiba Inu - 加密货币行情
Hyperliquid - 加密货币行情
Shiba Inu - 以太坊ETH价格
Optimism - 加密货币行情
Official Trump - 数字货币市值
Artificial - 比特币行情
Renzo - 比特币行情
Midnight - 数字货币市值
Midnight - 比特币行情
Celestia - 以太坊ETH价格
比特现金 - BTC行情
Shiba Inu - 数字货币市值
Hedera - 数字货币市值
PAX Gold - BTC行情
LayerZero - 币种排行