DUSK
DUSK · 美元计价
$0.1094
-0.46%
≈ ￥0.72204
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.119
24H 最低$0.1086
今日开盘$0.1099
24H 成交量$53.21万
流通市值$6,807.28万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $46.04万 | $1.01亿 | 1.09% |
| 385 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.98万 | $1.53亿 | 0.77% |
| 648 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.07万 | $3,266.25万 | -0.57% |
| 252 |
WBETHWBETH
|
$2586.79 | $2,649.98 | $2,577.40 | $70.23万 | — | -0.62% |
| 381 |
BICOBiconomy
|
$0.01589 | $0.01598 | $0.01536 | $36.48万 | $1,497.52万 | 3.18% |
| 312 |
OPGOpenGradient
|
$0.1212 | $0.1222 | $0.1153 | $49.94万 | $2,785.13万 | 2.54% |
| 475 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $22.90万 | $2.50亿 | 2.41% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.44 | $251.76 | $241.72 | $143.87万 | $849.04万 | 2.96% |
| 686 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.37万 | — | -2.42% |
| 677 |
LQTYLiquity
|
$0.1947 | $0.2003 | $0.1936 | $4.13万 | $1,935.22万 | -1.77% |
| 73 |
HUMAHuma Finance
|
$0.02726 | $0.02855 | $0.02444 | $535.42万 | $4,674.17万 | 1.19% |
| 679 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.09万 | $715.58万 | 0.00% |
| 21 |
HAEDALHaedal Protocol
|
$0.02802 | $0.03388 | $0.02621 | $2,143.27万 | $416.28万 | -7.31% |
| 77 |
FILFilecoin
|
$0.8913 | $0.9232 | $0.8783 | $494.33万 | $7.53亿 | -0.61% |
| 157 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $140.56万 | $3.45亿 | -1.01% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 184 |
ZKZKsync
|
$0.01165 | $0.01229 | $0.01165 | $107.92万 | $1.35亿 | -4.74% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.35 | $53.44 | $50.03 | $169.39万 | $2,087.73万 | 6.09% |
| 60 |
NILNillion
|
$0.08186 | $0.09587 | $0.08131 | $641.20万 | $4,753.53万 | -11.45% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Blur - 比特币
艾达币 - 比特币行情
Uniswap - BTC行情
瑞波币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
Solana - 比特币行情
瑞波币 - BTC行情
Chainlink - 数字货币市值
Filecoin - 数字货币市值
Bittensor - BTC行情
Blur - 加密货币行情
MyShell - 数字货币市值
StraitsX XUSD - BTC行情
Vana - 加密货币行情
Vana - 比特币
Lorenzo - 币种排行
Raydium - 币种排行
Bittensor - BTC行情
MarsCoin - 比特币行情
波场 - BTC行情
MarsCoin - 币种排行
BFUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Midnight - BTC行情
PAX Gold - BTC行情
莱特币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Aptos - BTC行情
瑞波币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Bubblemaps - 以太坊ETH价格
币安币 - 币种排行
Initia - 币种排行
MyShell - 数字货币市值
瑞波币 - 以太坊ETH价格