Dolomite
DOLO · 美元计价
$0.0242
-3.24%
≈ ￥0.15972
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.02509
24H 最低$0.02418
今日开盘$0.02501
24H 成交量$4.17万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
DOLO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ORCAOrca
|
$1.662 | $1.73 | $1.65 | $57.31万 | $1.04亿 | -0.48% |
| 372 |
MANADecentraland
|
$0.0783 | $0.0813 | $0.0777 | $39.31万 | $1.56亿 | -1.51% |
| 657 |
UMAUMA
|
$0.351 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | -0.57% |
| 187 |
WBETHWBETH
|
$2583.53 | $2,655.91 | $2,577.40 | $111.18万 | — | -1.17% |
| 137 |
BICOBiconomy
|
$0.0168 | $0.01824 | $0.01551 | $176.06万 | $1,701.89万 | 6.73% |
| 263 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $66.50万 | $2,897.16万 | 2.80% |
| 626 |
DCRDecred
|
$14.43 | $14.72 | $14.33 | $10.61万 | $2.56亿 | -1.37% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$230.46 | $253.64 | $219.18 | $287.50万 | $846.00万 | -6.51% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.19 | $2.39万 | — | -3.47% |
| 671 |
LQTYLiquity
|
$0.1953 | $0.201 | $0.1936 | $5.60万 | $1,955.92万 | -2.15% |
| 99 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02458 | $321.73万 | $4,720.15万 | 8.90% |
| 678 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00883 | $4.51万 | $725.40万 | -3.29% |
| 35 |
HAEDALHaedal Protocol
|
$0.02719 | $0.03388 | $0.02643 | $1,545.04万 | $544.02万 | -0.33% |
| 62 |
FILFilecoin
|
$0.8965 | $0.935 | $0.8783 | $676.73万 | $7.68亿 | -2.21% |
| 146 |
PENDLEPendle
|
$1.949 | $2.04 | $1.94 | $159.93万 | $3.46亿 | -2.55% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 162 |
ZKZKsync
|
$0.01187 | $0.01226 | $0.01156 | $144.35万 | $1.33亿 | -2.39% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.08 | $54.44 | $51.89 | $228.05万 | $2,229.24万 | -0.42% |
| 70 |
NILNillion
|
$0.07595 | $0.08627 | $0.07555 | $596.45万 | $4,008.45万 | -11.64% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Hedera - BTC行情
Celo - 比特币
Ondo - 比特币行情
Blur - 比特币行情
Ripple USD - 比特币行情
USD1 - 比特币行情
Quant - 比特币
Solana - 加密货币行情
波场 - BTC行情
NFP - 数字货币市值
Celo - 加密货币行情
USD1 - BTC行情
以太坊 - 币种排行
Official Trump - 数字货币市值
Injective - 以太坊ETH价格
MegaETH - 比特币
Avalanche - 币种排行
Chainlink - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - 币种排行
Filecoin - 比特币
Polkadot - BTC行情
Aptos - 比特币
Artificial - 比特币
USD.AI - 比特币
Tokamak - 币种排行
达世币 - 比特币行情
Katana - 加密货币行情
EUR - 比特币
EUR - 币种排行
USD1 - 比特币行情
Injective - 以太坊ETH价格
Initia - 比特币行情
LITEB - 币种排行
Pudgy Penguins - 比特币
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
Haedal - 比特币行情
PAX Gold - BTC行情
USD1 - 比特币行情