DELLB

DELLB · 美元计价

$442.5

-8.37% ≈ ￥2920.5 (-$40.40)

更新于 2026-10-30 05:35:02

24H 最高$493.64

24H 最低$437.17

今日开盘$482.9

24H 成交量$19.20万

流通市值—

24H 涨跌额(-$40.40)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ORCAOrca	$1.594	$1.73	$1.56	$98.28万	$1.04亿	-6.07%
341	MANADecentraland	$0.0739	$0.0805	$0.0711	$57.13万	$1.55亿	-7.63%
448	UMAUMA	$0.332	$0.357	$0.325	$38.34万	$3,269.17万	-6.48%
340	WBETHWBETH	$2536.99	$2,639.80	$2,480.00	$57.37万	—	-3.06%
115	BICOBiconomy	$0.01621	$0.01824	$0.01563	$335.22万	$1,765.16万	-2.93%
378	OPGOpenGradient	$0.1168	$0.122	$0.1135	$50.73万	$2,909.71万	-3.63%
619	DCRDecred	$13.85	$14.54	$13.68	$15.08万	$2.54亿	-4.42%
103	MRVLBMarvell Technology (bStocks To	$210.36	$235.63	$209.23	$413.98万	$820.40万	-7.55%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-3.98%
578	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.79万	$1,946.95万	-6.82%
110	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$368.42万	$4,999.77万	3.88%
629	COOKIECookie DAO	$0.00835	$0.0091	$0.00806	$14.41万	$725.93万	-7.43%
96	HAEDALHaedal Protocol	$0.02194	$0.02845	$0.02146	$452.37万	$487.39万	-22.09%
55	FILFilecoin	$0.842	$0.9269	$0.81	$1,167.85万	$7.70亿	-8.04%
94	PENDLEPendle	$1.822	$2.03	$1.77	$466.92万	$3.49亿	-8.67%
342	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
167	ZKZKsync	$0.01098	$0.01226	$0.01069	$177.13万	$1.31亿	-9.93%
166	DRAMBRoundhill Memory ETF (bStocks	$50.02	$54.19	$49.64	$177.16万	$2,120.24万	-4.78%
81	NILNillion	$0.07186	$0.08022	$0.07077	$593.08万	$4,060.16万	-8.90%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%