CYBER

CYBER · 美元计价

$0.297

-1.66% ≈ ￥1.9602 (-$0.01)

更新于 2026-10-30 03:30:02

24H 最高$0.305

24H 最低$0.288

今日开盘$0.302

24H 成交量$26.49万

流通市值$1,841.41万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ORCAOrca	$1.667	$1.73	$1.63	$59.74万	$1.04亿	-0.95%
415	MANADecentraland	$0.0771	$0.0813	$0.0755	$35.80万	$1.55亿	-3.02%
452	UMAUMA	$0.349	$0.359	$0.331	$30.74万	$3,269.17万	-1.13%
245	WBETHWBETH	$2586.12	$2,655.91	$2,540.97	$77.09万	—	-1.19%
102	BICOBiconomy	$0.017	$0.01824	$0.0158	$339.35万	$1,765.16万	4.10%
496	OPGOpenGradient	$0.1196	$0.122	$0.1171	$25.07万	$2,909.71万	-0.99%
626	DCRDecred	$14.26	$14.62	$14.20	$12.07万	$2.54亿	-1.79%
86	MRVLBMarvell Technology (bStocks To	$215.86	$253.59	$214.90	$450.67万	$820.40万	-13.52%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.40%
593	LQTYLiquity	$0.1918	$0.201	$0.1883	$15.47万	$1,946.95万	-3.13%
99	HUMAHuma Finance	$0.02844	$0.03004	$0.02687	$350.65万	$4,999.77万	5.69%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.22万	$725.93万	-2.33%
87	HAEDALHaedal Protocol	$0.02322	$0.02845	$0.02298	$429.15万	$487.39万	-15.87%
55	FILFilecoin	$0.8939	$0.935	$0.865	$895.24万	$7.70亿	-1.89%
103	PENDLEPendle	$1.942	$2.04	$1.89	$335.40万	$3.49亿	-2.46%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
178	ZKZKsync	$0.01155	$0.01226	$0.01132	$129.75万	$1.31亿	-4.31%
142	DRAMBRoundhill Memory ETF (bStocks	$51.55	$54.44	$51.28	$190.83万	$2,120.24万	-3.99%
75	NILNillion	$0.07529	$0.083	$0.07163	$583.81万	$4,060.16万	-7.46%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%