加密流向
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02815
1.96% ≈ ￥0.18579 ($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.02831
24H 最低$0.02709
今日开盘$0.02761
24H 成交量$9.38万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
← 返回行情列表

CTSI 走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% USDEB $10.2 -3.23% AERGO $0.0635 -2.01% ASMLB $1669.79 +5.87% SQQQB $36.5 -6.17% HoloHOT $0.000352 +2.92% EnzymeMLN $1.7 -2.86% aixbt $0.01859 +2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
345 ORCA ORCAOrca $1.679 $1.69 $1.64 $41.58万 $1.01亿 1.57%
330 MANA MANADecentraland $0.0793 $0.08 $0.0764 $45.41万 $1.53亿 2.72%
547 UMA UMAUMA $0.352 $0.355 $0.343 $16.42万 $3,266.25万 0.00%
332 WBETH WBETHWBETH $2608.84 $2,629.51 $2,546.03 $44.48万 — 1.71%
426 BICO BICOBiconomy $0.01565 $0.0158 $0.01475 $30.70万 $1,497.52万 5.53%
394 OPG OPGOpenGradient $0.1211 $0.1219 $0.1111 $34.87万 $2,785.13万 6.70%
472 DCR DCRDecred $14.66 $15.00 $14.04 $22.97万 $2.50亿 3.17%
143 MRVLB MRVLBMarvell Technology (bStocks To $248.32 $248.73 $229.92 $155.34万 $849.04万 7.58%
680 BBB BBBBBB $9.46 $9.64 $9.12 $3.47万 — 3.16%
673 LQTY LQTYLiquity $0.1982 $0.2003 $0.1915 $4.38万 $1,935.22万 1.85%
36 HUMA HUMAHuma Finance $0.02733 $0.02866 $0.0244 $1,125.59万 $4,674.17万 11.46%
665 COOKIE COOKIECookie DAO $0.00907 $0.00915 $0.00864 $5.46万 $715.58万 3.42%
22 HAEDAL HAEDALHaedal Protocol $0.0301 $0.03395 $0.02214 $2,127.34万 $416.28万 34.50%
77 FIL FILFilecoin $0.9112 $0.9232 $0.8813 $454.95万 $7.53亿 1.49%
144 PENDLE PENDLEPendle $1.993 $2.02 $1.92 $154.34万 $3.45亿 3.16%
284 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
217 ZK ZKZKsync $0.01192 $0.01229 $0.01191 $84.51万 $1.35亿 -1.81%
125 DRAMB DRAMBRoundhill Memory ETF (bStocks $52.82 $52.92 $48.80 $196.39万 $2,087.73万 7.71%
19 NIL NILNillion $0.08502 $0.13968 $0.08227 $2,510.96万 $4,753.53万 -4.39%
453 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%

相关站点

共 40 个
Sui - 数字货币市值 Lorenzo - 以太坊ETH价格 Avalanche - 比特币行情 Renzo - BTC行情 Filecoin - 加密货币行情 MegaETH - 数字货币市值 Animecoin - BTC行情 Avalanche - 以太坊ETH价格 Vana - 以太坊ETH价格 United Stables - 数字货币市值 Ether.fi - 数字货币市值 大零币 - 比特币行情 PancakeSwap - 加密货币行情 Bittensor - 数字货币市值 Worldcoin - 币种排行 MegaETH - 币种排行 Solana - 数字货币市值 MegaETH - 加密货币行情 Bubblemaps - 币种排行 Initia - BTC行情 Caldera - 比特币 Synapse - 以太坊ETH价格 Chainlink - 数字货币市值 Worldcoin - 比特币 Tokamak - 比特币行情 Ether.fi - 加密货币行情 Internet - 以太坊ETH价格 Ethena - 比特币 MarsCoin - 加密货币行情 Celo - 数字货币市值 Huma Finance - 加密货币行情 Tokamak - 加密货币行情 Haedal - 比特币行情 Plume - 以太坊ETH价格 USD1 - 比特币 Aster - 加密货币行情 Uniswap - 币种排行 Sui - 以太坊ETH价格 Animecoin - BTC行情 Solana - 币种排行