CRMB

CRMB · 美元计价

$229.57

-4.64% ≈ ￥1515.16 (-$11.16)

更新于 2026-10-30 03:40:01

24H 最高$243.23

24H 最低$225.55

今日开盘$240.73

24H 成交量$3.34万

流通市值—

24H 涨跌额(-$11.16)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ORCAOrca	$1.671	$1.73	$1.63	$60.33万	$1.04亿	-0.65%
421	MANADecentraland	$0.0771	$0.0813	$0.0755	$34.90万	$1.55亿	-3.14%
453	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-0.85%
245	WBETHWBETH	$2590.36	$2,655.91	$2,540.97	$77.08万	—	-1.14%
102	BICOBiconomy	$0.01701	$0.01824	$0.0158	$339.16万	$1,765.16万	4.16%
492	OPGOpenGradient	$0.1194	$0.122	$0.1171	$25.38万	$2,909.71万	-1.24%
626	DCRDecred	$14.25	$14.62	$14.20	$12.16万	$2.54亿	-2.06%
86	MRVLBMarvell Technology (bStocks To	$215.8	$253.59	$214.90	$451.12万	$820.40万	-13.76%
691	BBBBBB	$9.17	$9.55	$8.96	$2.76万	—	-2.03%
596	LQTYLiquity	$0.192	$0.201	$0.1883	$15.09万	$1,946.95万	-2.93%
99	HUMAHuma Finance	$0.02852	$0.03004	$0.02697	$351.97万	$4,999.77万	5.51%
655	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.41万	$725.93万	-1.78%
87	HAEDALHaedal Protocol	$0.02315	$0.02845	$0.02298	$426.19万	$487.39万	-16.43%
55	FILFilecoin	$0.8951	$0.935	$0.865	$893.45万	$7.70亿	-1.61%
103	PENDLEPendle	$1.944	$2.04	$1.89	$335.21万	$3.49亿	-2.31%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
179	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.49万	$1.31亿	-4.07%
142	DRAMBRoundhill Memory ETF (bStocks	$51.57	$54.44	$51.28	$191.17万	$2,120.24万	-4.11%
73	NILNillion	$0.07546	$0.083	$0.07163	$583.56万	$4,060.16万	-6.97%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%