ChainGPT

CGPT · 美元计价

$0.02016

0.80% ≈ ￥0.133056 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02

24H 成交量$41.00万

流通市值$1,881.58万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORCAOrca	$1.696	$1.73	$1.63	$61.15万	$1.04亿	2.11%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.45万	$1.55亿	0.76%
631	UMAUMA	$0.353	$0.359	$0.342	$11.08万	$3,269.17万	1.44%
246	WBETHWBETH	$2614.23	$2,655.91	$2,540.97	$77.83万	—	1.06%
107	BICOBiconomy	$0.01748	$0.01824	$0.01575	$318.76万	$1,765.16万	10.21%
425	OPGOpenGradient	$0.1204	$0.1231	$0.1171	$34.02万	$2,909.71万	-1.31%
644	DCRDecred	$14.43	$14.62	$14.20	$9.70万	$2.54亿	0.14%
88	MRVLBMarvell Technology (bStocks To	$221.22	$253.64	$216.50	$441.59万	$820.40万	-11.25%
690	BBBBBB	$9.43	$9.55	$8.96	$2.78万	—	0.96%
607	LQTYLiquity	$0.1966	$0.201	$0.1883	$14.16万	$1,946.95万	1.08%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02679	$338.42万	$4,999.77万	8.37%
651	COOKIECookie DAO	$0.00904	$0.00915	$0.00852	$9.36万	$725.93万	1.57%
85	HAEDALHaedal Protocol	$0.02427	$0.02845	$0.02421	$454.95万	$487.39万	-12.45%
52	FILFilecoin	$0.9109	$0.935	$0.865	$1,036.65万	$7.70亿	2.93%
106	PENDLEPendle	$1.995	$2.04	$1.89	$324.04万	$3.49亿	2.47%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$137.61万	$1.31亿	1.90%
138	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.38	$214.07万	$2,120.24万	-2.51%
72	NILNillion	$0.07688	$0.083	$0.07163	$589.19万	$4,060.16万	-3.78%
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%