Centrifuge

CFG · 美元计价

$0.102

-5.03% ≈ ￥0.6732 (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高$0.11

24H 最低$0.1014

今日开盘$0.1074

24H 成交量$134.12万

流通市值$4,033.50万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.632	$1.73	$1.63	$60.39万	$1.04亿	-2.39%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.29万	$1.56亿	-4.18%
652	UMAUMA	$0.343	$0.359	$0.342	$8.67万	$3,273.29万	-2.83%
202	WBETHWBETH	$2564.24	$2,655.91	$2,540.97	$98.65万	—	-1.75%
130	BICOBiconomy	$0.01597	$0.01824	$0.01551	$220.95万	$1,701.89万	2.44%
301	OPGOpenGradient	$0.1174	$0.1233	$0.1171	$57.86万	$2,897.16万	-1.92%
653	DCRDecred	$14.3	$14.69	$14.28	$8.58万	$2.56亿	-2.32%
102	MRVLBMarvell Technology (bStocks To	$229.66	$253.64	$219.18	$302.57万	$846.00万	-7.57%
690	BBBBBB	$9.17	$9.64	$9.09	$1.94万	—	-3.37%
648	LQTYLiquity	$0.1891	$0.201	$0.1891	$9.04万	$1,955.92万	-4.69%
109	HUMAHuma Finance	$0.02881	$0.029	$0.02642	$288.62万	$4,720.15万	7.50%
669	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$6.76万	$725.40万	-5.19%
49	HAEDALHaedal Protocol	$0.02648	$0.03388	$0.02524	$1,162.16万	$544.02万	-10.24%
60	FILFilecoin	$0.8683	$0.935	$0.865	$846.88万	$7.68亿	-4.03%
126	PENDLEPendle	$1.899	$2.04	$1.89	$229.22万	$3.46亿	-4.24%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
153	ZKZKsync	$0.01137	$0.01226	$0.01135	$157.61万	$1.33亿	-4.61%
129	DRAMBRoundhill Memory ETF (bStocks	$51.96	$54.44	$51.38	$226.69万	$2,229.24万	-1.76%
73	NILNillion	$0.07175	$0.08592	$0.07163	$624.62万	$4,008.45万	-15.88%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%