Brevis
BREV · 美元计价
$0.0827
-13.58%
≈ ￥0.54582
(-$0.01)
更新于 2026-10-29 01:15:02
24H 最高$0.0986
24H 最低$0.0813
今日开盘$0.0957
24H 成交量$192.61万
流通市值$2,083.27万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ORCAOrca
|
$1.657 | $1.70 | $1.65 | $43.89万 | $1.02亿 | -0.54% |
| 394 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.09万 | $1.54亿 | 0.26% |
| 651 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.36万 | $3,228.87万 | -0.85% |
| 240 |
WBETHWBETH
|
$2583.52 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.92% |
| 396 |
BICOBiconomy
|
$0.01576 | $0.016 | $0.01537 | $33.92万 | $1,586.12万 | 1.61% |
| 276 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1158 | $57.29万 | $2,883.41万 | 4.75% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.14 | $251.76 | $241.77 | $125.30万 | $879.54万 | 3.36% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.20 | $2.35万 | — | -2.29% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.10万 | $1,924.85万 | -1.06% |
| 76 |
HUMAHuma Finance
|
$0.02709 | $0.02855 | $0.02444 | $471.25万 | $4,707.88万 | 0.19% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.67% |
| 24 |
HAEDALHaedal Protocol
|
$0.02685 | $0.03388 | $0.02643 | $1,933.93万 | $519.83万 | -5.86% |
| 74 |
FILFilecoin
|
$0.8835 | $0.9232 | $0.8783 | $495.17万 | $7.51亿 | -1.58% |
| 156 |
PENDLEPendle
|
$1.95 | $2.02 | $1.94 | $140.02万 | $3.41亿 | -1.42% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 178 |
ZKZKsync
|
$0.01161 | $0.01223 | $0.01156 | $112.64万 | $1.29亿 | -4.60% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.45 | $53.69 | $50.03 | $193.87万 | $2,200.72万 | 5.61% |
| 60 |
NILNillion
|
$0.07947 | $0.09587 | $0.0793 | $630.66万 | $4,163.87万 | -13.39% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Official Trump - 币种排行
PAX Gold - 比特币
Avalanche - 以太坊ETH价格
比特币
EUR - BTC行情
达世币 - 比特币
狗币 - 加密货币行情
Celo - 加密货币行情
莱特币 - 币种排行
Caldera - 币种排行
Celo - 数字货币市值
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币
Internet - BTC行情
瑞波币 - BTC行情
达世币 - 比特币行情
Caldera - 加密货币行情
Plasma - 比特币
Gitcoin - 比特币
Ethena - 加密货币行情
Ethena - BTC行情
Uniswap - BTC行情
Solv Protocol - 比特币
Worldcoin - 比特币行情
瑞波币 - 以太坊ETH价格
Aptos - 币种排行
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
Midnight - BTC行情
Solana - 比特币行情
Ripple USD - BTC行情
Artificial - 比特币
Aster - 以太坊ETH价格
Celestia - 数字货币市值
Artificial - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gram - 加密货币行情
Arbitrum - 加密货币行情
MyShell - 币种排行
Uniswap - 比特币