BNSOL

BNSOL · 美元计价

$115.6

0.52% ≈ ￥762.96 ($0.60)

更新于 2026-10-30 01:20:01

24H 最高$118.10

24H 最低$112.80

今日开盘$115

24H 成交量$51.11万

流通市值—

24H 涨跌额($0.60)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ORCAOrca	$1.679	$1.73	$1.63	$60.76万	$1.04亿	1.45%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.45万	$1.55亿	0.51%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
245	WBETHWBETH	$2605.48	$2,655.91	$2,540.97	$78.88万	—	0.84%
106	BICOBiconomy	$0.01736	$0.01824	$0.01575	$324.73万	$1,765.16万	10.22%
433	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$32.74万	$2,909.71万	-0.50%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
87	MRVLBMarvell Technology (bStocks To	$219.26	$253.64	$216.50	$442.36万	$820.40万	-12.12%
690	BBBBBB	$9.32	$9.55	$8.96	$2.89万	—	-0.11%
587	LQTYLiquity	$0.1955	$0.201	$0.1883	$15.75万	$1,946.95万	0.31%
102	HUMAHuma Finance	$0.02954	$0.03004	$0.02687	$337.97万	$4,999.77万	9.00%
650	COOKIECookie DAO	$0.00897	$0.00915	$0.00852	$9.30万	$725.93万	1.01%
85	HAEDALHaedal Protocol	$0.02379	$0.02845	$0.02365	$450.10万	$487.39万	-11.36%
53	FILFilecoin	$0.9057	$0.935	$0.865	$1,040.33万	$7.70亿	2.72%
105	PENDLEPendle	$1.987	$2.04	$1.89	$329.66万	$3.49亿	1.95%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
172	ZKZKsync	$0.01165	$0.01226	$0.01132	$138.70万	$1.31亿	0.52%
139	DRAMBRoundhill Memory ETF (bStocks	$51.79	$54.44	$51.38	$209.39万	$2,120.24万	-2.94%
72	NILNillion	$0.076	$0.083	$0.07163	$591.88万	$4,060.16万	-4.38%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%