Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 15:35:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $41.77万 | $1.01亿 | 1.03% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.13万 | $1.53亿 | 2.07% |
| 559 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.85万 | $3,266.25万 | 0.00% |
| 327 |
WBETHWBETH
|
$2609.47 | $2,629.51 | $2,546.03 | $47.09万 | — | 1.81% |
| 413 |
BICOBiconomy
|
$0.01556 | $0.0158 | $0.01475 | $32.68万 | $1,497.52万 | 4.36% |
| 388 |
OPGOpenGradient
|
$0.1201 | $0.1219 | $0.1111 | $36.34万 | $2,785.13万 | 5.91% |
| 468 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.57万 | $2.50亿 | 2.81% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.34 | $249.14 | $230.41 | $155.98万 | $849.04万 | 7.75% |
| 680 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.49万 | — | 3.83% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.02% |
| 37 |
HUMAHuma Finance
|
$0.02726 | $0.02866 | $0.0244 | $1,111.94万 | $4,674.17万 | 10.01% |
| 665 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 2.74% |
| 20 |
HAEDALHaedal Protocol
|
$0.02897 | $0.03395 | $0.02234 | $2,207.75万 | $416.28万 | 29.33% |
| 78 |
FILFilecoin
|
$0.907 | $0.9232 | $0.8813 | $459.99万 | $7.53亿 | 0.96% |
| 145 |
PENDLEPendle
|
$1.988 | $2.02 | $1.92 | $153.62万 | $3.45亿 | 2.58% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 212 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $87.05万 | $1.35亿 | -2.21% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $52.93 | $48.89 | $194.95万 | $2,087.73万 | 7.71% |
| 27 |
NILNillion
|
$0.08555 | $0.12445 | $0.08227 | $1,770.21万 | $4,753.53万 | -28.39% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Ripple USD - BTC行情
Ripple USD - BTC行情
Haedal - 比特币行情
EUR - BTC行情
Ethena - BTC行情
Synapse - 以太坊ETH价格
Arbitrum - 比特币
Internet - BTC行情
币安币 - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - 比特币
大零币 - 以太坊ETH价格
Hedera - 比特币行情
Sui - 加密货币行情
Aave - 比特币行情
Tokamak - 比特币行情
Injective - 比特币行情
StraitsX XUSD - 币种排行
Injective - BTC行情
Gram - BTC行情
Ondo - 数字货币市值
Uniswap - 数字货币市值
Haedal - 币种排行
Midnight - 币种排行
BFUSD - 比特币行情
Celo - 比特币行情
Nillion - BTC行情
Internet - 比特币
First Digital - BTC行情
比特币 - 以太坊ETH价格
Renzo - 币种排行
Ethena - 比特币
Synapse - BTC行情
PAX Gold - 数字货币市值
Huma Finance - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
大零币 - 比特币
Nillion - 数字货币市值
Zama - 以太坊ETH价格