加密流向
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BOND $2.152 +4.42% Api3 $0.2621 +1.28% Direxion MU Bull 2X ETF (bStocMUUB $30 +10.21% ONEchain $0.001319 +2.17% Compound $21.63 +0.79% SparkSPK $0.018655 +0.95% DAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 ORCA ORCAOrca $1.687 $1.70 $1.65 $47.89万 $1.02亿 0.96%
371 MANA MANADecentraland $0.0801 $0.0801 $0.0777 $38.77万 $1.54亿 2.56%
648 UMA UMAUMA $0.354 $0.356 $0.348 $6.60万 $3,228.87万 0.86%
237 WBETH WBETHWBETH $2622.39 $2,649.98 $2,577.40 $75.11万 — 0.52%
383 BICO BICOBiconomy $0.01654 $0.01654 $0.01537 $36.73万 $1,586.12万 6.23%
262 OPG OPGOpenGradient $0.1207 $0.1233 $0.1167 $66.27万 $2,883.41万 3.16%
487 DCR DCRDecred $14.53 $15.00 $14.16 $21.15万 $2.55亿 2.47%
165 MRVLB MRVLBMarvell Technology (bStocks To $250.72 $253.64 $242.14 $133.79万 $879.54万 2.44%
686 BBB BBBBBB $9.37 $9.64 $9.20 $2.45万 — -1.89%
674 LQTY LQTYLiquity $0.1979 $0.2003 $0.1936 $4.67万 $1,924.85万 0.00%
86 HUMA HUMAHuma Finance $0.0271 $0.02855 $0.02444 $398.77万 $4,707.88万 4.67%
670 COOKIE COOKIECookie DAO $0.00902 $0.00915 $0.00885 $4.97万 $719.66万 -0.11%
27 HAEDAL HAEDALHaedal Protocol $0.02783 $0.03388 $0.02643 $1,815.28万 $519.83万 -0.07%
59 FIL FILFilecoin $0.915 $0.9232 $0.8783 $668.64万 $7.51亿 0.82%
159 PENDLE PENDLEPendle $1.999 $2.02 $1.94 $140.37万 $3.41亿 -0.50%
284 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $380.56万 -7.48%
164 ZK ZKZKsync $0.01205 $0.01221 $0.01156 $134.52万 $1.29亿 -0.41%
118 DRAMB DRAMBRoundhill Memory ETF (bStocks $53.93 $54.12 $50.03 $214.03万 $2,200.72万 6.22%
63 NIL NILNillion $0.08128 $0.09539 $0.07876 $613.04万 $4,163.87万 -13.39%
446 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%

相关站点

共 40 个
Pump.fun - 数字货币市值 NEAR Protocol - 数字货币市值 Bittensor - 比特币 USD.AI - 币种排行 Hedera - BTC行情 瑞波币 - 比特币行情 达世币 - BTC行情 Bittensor - 比特币行情 First Digital - 比特币行情 Artificial Inu - 比特币行情 Plasma - 以太坊ETH价格 MarsCoin - 比特币 Pepe - 加密货币行情 Gitcoin - 币种排行 USD.AI - BTC行情 Artificial - BTC行情 Zama - 币种排行 PAX Gold - 比特币 MyShell - 以太坊ETH价格 大零币 - 加密货币行情 Midnight - 加密货币行情 Avalanche - 比特币 EUR - 币种排行 Aptos - 比特币行情 LayerZero - BTC行情 币安币 - 以太坊ETH价格 Injective - 比特币 Blur - 比特币行情 以太坊 - BTC行情 Blur - 加密货币行情 Haedal - 以太坊ETH价格 Gitcoin - BTC行情 Huma Finance - 比特币行情 Worldcoin - 数字货币市值 Shiba Inu - 数字货币市值 Polkadot - 数字货币市值 Optimism - 以太坊ETH价格 大零币 - 加密货币行情 Plasma - 币种排行 Haedal - BTC行情