Axelar

AXL · 美元计价

$0.0475

-0.84% ≈ ￥0.3135 (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0479

24H 成交量$28.06万

流通市值$5,938.86万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2024-03-01

历史最低$0.03439

最低日期2026-08-19

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ORCAOrca	$1.693	$1.73	$1.63	$60.54万	$1.04亿	1.68%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$39.27万	$1.55亿	0.38%
632	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%
232	WBETHWBETH	$2620.35	$2,655.91	$2,540.97	$81.81万	—	1.30%
109	BICOBiconomy	$0.01762	$0.01824	$0.01575	$311.50万	$1,765.16万	11.24%
398	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$37.51万	$2,909.71万	-0.90%
646	DCRDecred	$14.4	$14.62	$14.20	$9.59万	$2.54亿	-0.35%
88	MRVLBMarvell Technology (bStocks To	$221.53	$253.64	$216.50	$436.51万	$820.40万	-11.03%
690	BBBBBB	$9.52	$9.55	$8.96	$2.77万	—	2.81%
607	LQTYLiquity	$0.1967	$0.201	$0.1883	$14.20万	$1,946.95万	1.08%
102	HUMAHuma Finance	$0.02916	$0.03004	$0.02679	$336.94万	$4,999.77万	7.32%
651	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.23万	$725.93万	0.90%
84	HAEDALHaedal Protocol	$0.02461	$0.02845	$0.0245	$462.29万	$487.39万	-11.98%
52	FILFilecoin	$0.9161	$0.935	$0.865	$1,039.35万	$7.70亿	2.99%
108	PENDLEPendle	$2.006	$2.04	$1.89	$316.39万	$3.49亿	2.71%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
172	ZKZKsync	$0.01185	$0.01226	$0.01132	$140.10万	$1.31亿	1.89%
133	DRAMBRoundhill Memory ETF (bStocks	$52.03	$54.44	$51.38	$223.32万	$2,120.24万	-2.77%
73	NILNillion	$0.07582	$0.083	$0.07163	$580.33万	$4,060.16万	-5.70%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%