AVA (Travala)
AVA · 美元计价
$0.3298
-13.82%
≈ ￥2.1767
(-$0.05)
更新于 2026-10-28 21:00:02
24H 最高$0.3844
24H 最低$0.329
今日开盘$0.3827
24H 成交量$203.76万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORCAOrca
|
$1.669 | $1.70 | $1.64 | $45.89万 | $1.01亿 | 0.36% |
| 339 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $43.94万 | $1.53亿 | 0.00% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $9.04万 | $3,266.25万 | 0.58% |
| 258 |
WBETHWBETH
|
$2593.26 | $2,649.98 | $2,569.75 | $69.36万 | — | 0.03% |
| 396 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01504 | $35.03万 | $1,497.52万 | 3.09% |
| 331 |
OPGOpenGradient
|
$0.1186 | $0.122 | $0.1119 | $45.70万 | $2,785.13万 | 5.24% |
| 469 |
DCRDecred
|
$14.4 | $15.00 | $14.04 | $24.76万 | $2.50亿 | 0.63% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.16 | $249.79 | $235.80 | $163.55万 | $849.04万 | 3.31% |
| 683 |
BBBBBB
|
$9.55 | $9.64 | $9.21 | $3.16万 | — | 3.02% |
| 678 |
LQTYLiquity
|
$0.1961 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.20% |
| 61 |
HUMAHuma Finance
|
$0.02688 | $0.02855 | $0.02444 | $661.71万 | $4,674.17万 | 0.04% |
| 672 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.13% |
| 18 |
HAEDALHaedal Protocol
|
$0.03048 | $0.03395 | $0.02528 | $2,694.76万 | $416.28万 | 20.24% |
| 77 |
FILFilecoin
|
$0.891 | $0.9232 | $0.8813 | $477.82万 | $7.53亿 | -0.69% |
| 154 |
PENDLEPendle
|
$1.965 | $2.02 | $1.94 | $148.14万 | $3.45亿 | -0.36% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 196 |
ZKZKsync
|
$0.01178 | $0.01229 | $0.01171 | $102.06万 | $1.35亿 | -3.68% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.62 | $53.27 | $49.32 | $200.17万 | $2,087.73万 | 5.37% |
| 59 |
NILNillion
|
$0.08329 | $0.09587 | $0.08161 | $745.63万 | $4,753.53万 | -12.16% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Plasma - 币种排行
Starknet - 币种排行
瑞波币 - 比特币行情
Caldera - 币种排行
恒星币 - 数字货币市值
Zama - 数字货币市值
Filecoin - 比特币行情
Aave - 币种排行
Arbitrum - 数字货币市值
Gitcoin - 比特币行情
RWUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
币安币 - 比特币
Tutorial - 数字货币市值
Renzo - 以太坊ETH价格
Arbitrum - 数字货币市值
Injective - 数字货币市值
Brevis - 以太坊ETH价格
EUR - 数字货币市值
Nillion - 比特币
Bubblemaps - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ethena - 数字货币市值
Internet - 比特币行情
Internet - BTC行情
USD.AI - BTC行情
Hedera - 数字货币市值
Tutorial - 比特币
莱特币 - 比特币
Huma Finance - 比特币行情
EUR - 以太坊ETH价格
Ethena - 币种排行
Uniswap - 比特币
NFP - 币种排行
Lorenzo - 币种排行
波场 - 数字货币市值
Brevis - 加密货币行情
RWUSD - 比特币
比特币 - 比特币行情
EUR - 加密货币行情