Arkham

ARKM · 美元计价

$0.1121

-8.79% ≈ ￥0.73986 (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高$0.1235

24H 最低$0.1084

今日开盘$0.1229

24H 成交量$59.66万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.592	$1.73	$1.56	$97.18万	$1.04亿	-6.63%
344	MANADecentraland	$0.0739	$0.0806	$0.0711	$56.86万	$1.55亿	-8.31%
448	UMAUMA	$0.332	$0.357	$0.325	$38.16万	$3,269.17万	-7.00%
367	WBETHWBETH	$2533.78	$2,639.80	$2,480.00	$51.93万	—	-3.61%
115	BICOBiconomy	$0.0163	$0.01824	$0.01563	$335.89万	$1,765.16万	-2.16%
381	OPGOpenGradient	$0.1173	$0.122	$0.1135	$49.85万	$2,909.71万	-3.38%
618	DCRDecred	$13.95	$14.54	$13.68	$15.11万	$2.54亿	-3.93%
99	MRVLBMarvell Technology (bStocks To	$210.1	$235.63	$210.10	$421.23万	$820.40万	-7.88%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.19%
578	LQTYLiquity	$0.1842	$0.1995	$0.1783	$19.77万	$1,946.95万	-7.58%
109	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$367.69万	$4,999.77万	3.44%
630	COOKIECookie DAO	$0.00837	$0.0091	$0.00806	$14.12万	$725.93万	-7.72%
97	HAEDALHaedal Protocol	$0.02189	$0.02845	$0.02146	$448.32万	$487.39万	-21.68%
55	FILFilecoin	$0.8385	$0.9298	$0.81	$1,158.27万	$7.70亿	-9.57%
94	PENDLEPendle	$1.815	$2.03	$1.77	$461.35万	$3.49亿	-10.02%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
172	ZKZKsync	$0.01102	$0.01226	$0.01069	$165.96万	$1.31亿	-10.04%
166	DRAMBRoundhill Memory ETF (bStocks	$50.06	$54.19	$49.89	$176.00万	$2,120.24万	-5.14%
81	NILNillion	$0.07258	$0.08022	$0.07077	$595.03万	$4,060.16万	-9.30%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%