加密流向
行情总览
APE

ApeCoin

APE · 美元计价
$0.1229
1.99% ≈ ￥0.81114 ($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1205
24H 成交量$57.24万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
门罗币XMR $118.7 +4.77% ArkhamARKM $0.1208 +3.07% ConfluxCFX $0.04812 +1.16% Hastra AUTO $95.3 -7.48% OasisROSE $0.00684 +3.01% OM $0.0669 -5.11% AION $0.00943 -10.19% The GraphGRT $0.02278 +5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 ORCA ORCAOrca $1.678 $1.69 $1.64 $43.72万 $1.01亿 1.57%
329 MANA MANADecentraland $0.0793 $0.08 $0.0764 $45.98万 $1.53亿 2.85%
561 UMA UMAUMA $0.355 $0.356 $0.343 $15.42万 $3,266.25万 0.85%
257 WBETH WBETHWBETH $2626.02 $2,649.98 $2,546.03 $68.42万 — 2.60%
417 BICO BICOBiconomy $0.0157 $0.0158 $0.01475 $32.32万 $1,497.52万 5.37%
340 OPG OPGOpenGradient $0.1211 $0.122 $0.1111 $43.62万 $2,785.13万 7.45%
467 DCR DCRDecred $14.61 $15.00 $14.04 $24.61万 $2.50亿 2.67%
143 MRVLB MRVLBMarvell Technology (bStocks To $247.59 $249.60 $233.97 $158.08万 $849.04万 5.73%
682 BBB BBBBBB $9.46 $9.64 $9.15 $3.32万 — 3.39%
674 LQTY LQTYLiquity $0.1989 $0.2003 $0.1915 $4.37万 $1,935.22万 2.47%
39 HUMA HUMAHuma Finance $0.02758 $0.02866 $0.0244 $1,052.30万 $4,674.17万 6.40%
666 COOKIE COOKIECookie DAO $0.00905 $0.00915 $0.00864 $5.24万 $715.58万 3.43%
19 HAEDAL HAEDALHaedal Protocol $0.03198 $0.03395 $0.02307 $2,395.70万 $416.28万 37.73%
78 FIL FILFilecoin $0.9162 $0.9232 $0.8813 $470.15万 $7.53亿 2.27%
147 PENDLE PENDLEPendle $2.002 $2.02 $1.92 $153.44万 $3.45亿 3.84%
283 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
201 ZK ZKZKsync $0.01199 $0.01229 $0.01189 $94.64万 $1.35亿 -1.96%
124 DRAMB DRAMBRoundhill Memory ETF (bStocks $52.7 $52.98 $49.31 $199.46万 $2,087.73万 6.72%
44 NIL NILNillion $0.08339 $0.102 $0.08227 $954.89万 $4,753.53万 -15.41%
455 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%

相关站点

共 40 个
Vana - 数字货币市值 United Stables - 数字货币市值 Official Trump - 比特币行情 Renzo - 数字货币市值 大零币 - 数字货币市值 Animecoin - 币种排行 Chainlink - BTC行情 USD1 - 币种排行 PAX Gold - 币种排行 LayerZero - 比特币 Pepe - BTC行情 牛来 - 数字货币市值 MegaETH - 加密货币行情 Filecoin - 数字货币市值 First Digital - 以太坊ETH价格 Bittensor - 比特币行情 以太坊 - BTC行情 Caldera - 数字货币市值 大零币 - 币种排行 艾达币 - 以太坊ETH价格 Aster - 数字货币市值 MarsCoin - 币种排行 Huma Finance - 比特币行情 Optimism - 数字货币市值 牛来 - 数字货币市值 Gitcoin - 币种排行 Arbitrum - 比特币 Celo - 数字货币市值 Uniswap - 以太坊ETH价格 Huma Finance - 币种排行 Gram - 比特币 Polkadot - BTC行情 Nillion - 比特币行情 Tokamak - 币种排行 NFP - 加密货币行情 MarsCoin - 比特币 StraitsX XUSD - 比特币 Haedal - 比特币行情 Midnight - 以太坊ETH价格 Pudgy Penguins - 币种排行