Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$253.27
-0.28%
≈ ￥1671.58
(-$0.72)
更新于 2026-10-29 13:40:02
24H 最高$257.25
24H 最低$252.00
今日开盘$253.99
24H 成交量$64.36万
流通市值$376.49万
24H 涨跌额(-$0.72)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
AMZNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.658 | $1.73 | $1.63 | $61.48万 | $1.04亿 | -1.31% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.51万 | $1.56亿 | -2.66% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 189 |
WBETHWBETH
|
$2582.8 | $2,655.91 | $2,540.97 | $112.41万 | — | -0.95% |
| 131 |
BICOBiconomy
|
$0.01663 | $0.01824 | $0.01551 | $207.11万 | $1,701.89万 | 6.26% |
| 296 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $59.48万 | $2,897.16万 | -0.75% |
| 638 |
DCRDecred
|
$14.36 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.78% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.87 | $253.64 | $219.18 | $292.12万 | $846.00万 | -5.92% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 653 |
LQTYLiquity
|
$0.1929 | $0.201 | $0.1899 | $8.40万 | $1,955.92万 | -2.53% |
| 109 |
HUMAHuma Finance
|
$0.02824 | $0.02855 | $0.02642 | $279.64万 | $4,720.15万 | 5.49% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,238.81万 | $544.02万 | -10.05% |
| 60 |
FILFilecoin
|
$0.8896 | $0.935 | $0.8681 | $794.77万 | $7.68亿 | -2.41% |
| 127 |
PENDLEPendle
|
$1.935 | $2.04 | $1.89 | $229.13万 | $3.46亿 | -2.81% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 151 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01137 | $158.74万 | $1.33亿 | -2.01% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $54.44 | $51.38 | $225.65万 | $2,229.24万 | 0.61% |
| 74 |
NILNillion
|
$0.07489 | $0.08592 | $0.07323 | $591.21万 | $4,008.45万 | -10.82% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Hedera - BTC行情
Pudgy Penguins - BTC行情
Midnight - BTC行情
Hedera - 币种排行
Chainlink - 比特币行情
Bittensor - 比特币行情
Starknet - 比特币行情
比特币 - 币种排行
Worldcoin - 比特币行情
Zama - BTC行情
Pump.fun - 加密货币行情
Pepe - 币种排行
NFP - 加密货币行情
大零币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
LITEB - 比特币行情
Nillion - 数字货币市值
Uniswap - 币种排行
比特币
Injective - 数字货币市值
瑞波币 - 加密货币行情
Ondo - BTC行情
Shiba Inu - 数字货币市值
Raydium - 数字货币市值
比特币 - 数字货币市值
MyShell - 比特币
Nillion - 比特币行情
Ethena - 数字货币市值
Plume - 数字货币市值
Caldera - 数字货币市值
比特币
LayerZero - 加密货币行情
Starknet - 比特币行情
PAX Gold - 比特币行情
Gram - 以太坊ETH价格
币安币 - 币种排行
Arbitrum - 数字货币市值
Caldera - 比特币
Sei - 加密货币行情
狗币 - 数字货币市值