Aerodrome Finance
AERO · 美元计价
$0.6693
-4.77%
≈ ￥4.4174
(-$0.03)
更新于 2026-10-29 10:55:07
24H 最高$0.7162
24H 最低$0.6666
今日开盘$0.7028
24H 成交量$240.85万
流通市值$5.67亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ORCAOrca
|
$1.65 | $1.73 | $1.64 | $61.84万 | $1.04亿 | -0.48% |
| 368 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0764 | $40.68万 | $1.56亿 | -3.39% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -1.98% |
| 188 |
WBETHWBETH
|
$2561.05 | $2,655.91 | $2,540.97 | $115.94万 | — | -2.06% |
| 133 |
BICOBiconomy
|
$0.01745 | $0.01824 | $0.01551 | $191.45万 | $1,701.89万 | 11.79% |
| 282 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $64.76万 | $2,897.16万 | 0.59% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.32 | $9.98万 | $2.56亿 | -1.91% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.27 | $253.64 | $219.18 | $288.49万 | $846.00万 | -6.64% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.11 | $2.38万 | — | -4.11% |
| 656 |
LQTYLiquity
|
$0.1913 | $0.201 | $0.1903 | $8.01万 | $1,955.92万 | -3.92% |
| 104 |
HUMAHuma Finance
|
$0.02763 | $0.02855 | $0.02487 | $306.24万 | $4,720.15万 | 8.48% |
| 674 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $5.91万 | $725.40万 | -5.82% |
| 37 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,423.27万 | $544.02万 | -8.97% |
| 60 |
FILFilecoin
|
$0.8769 | $0.935 | $0.869 | $753.81万 | $7.68亿 | -4.27% |
| 126 |
PENDLEPendle
|
$1.903 | $2.04 | $1.89 | $221.15万 | $3.46亿 | -4.85% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 154 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $156.49万 | $1.33亿 | -4.88% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.06 | $54.44 | $51.38 | $227.75万 | $2,229.24万 | -0.40% |
| 72 |
NILNillion
|
$0.07368 | $0.08592 | $0.07333 | $601.55万 | $4,008.45万 | -13.44% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Katana - 加密货币行情
Plume - 以太坊ETH价格
Internet - 加密货币行情
Renzo - 以太坊ETH价格
LITEB - 数字货币市值
Artificial - BTC行情
Uniswap - 比特币
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币行情
USD1 - 比特币
Arbitrum - 加密货币行情
Ripple USD - 币种排行
LITEB - 币种排行
Official Trump - 币种排行
United Stables - BTC行情
Sui - 数字货币市值
币安币 - 币种排行
波场 - 加密货币行情
MarsCoin - 比特币行情
MegaETH - 数字货币市值
BFUSD - BTC行情
达世币 - 比特币
Plume - 数字货币市值
Haedal - 以太坊ETH价格
Aave - BTC行情
波场 - BTC行情
Sei - 币种排行
Midnight - 以太坊ETH价格
Artificial - 比特币
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
Plasma - 比特币行情
Renzo - 比特币行情
StraitsX XUSD - 加密货币行情
USDC - 币种排行
币安币 - BTC行情
NEAR Protocol - 比特币行情
Aptos - 比特币
Artificial Inu - 比特币
Artificial Inu - 以太坊ETH价格