Act I The AI Prophecy
ACT · 美元计价
$0.00877
3.91%
≈ ￥0.057882
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00844
24H 成交量$11.83万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $42.06万 | $1.01亿 | 0.78% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.95万 | $1.53亿 | 2.06% |
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.00% |
| 322 |
WBETHWBETH
|
$2615.5 | $2,629.51 | $2,546.03 | $47.92万 | — | 1.95% |
| 421 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01475 | $31.80万 | $1,497.52万 | 4.42% |
| 365 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $39.30万 | $2,785.13万 | 6.80% |
| 468 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $23.35万 | $2.50亿 | 3.09% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.26 | $249.14 | $230.45 | $156.92万 | $849.04万 | 7.70% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.50万 | — | 3.83% |
| 673 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 1.90% |
| 38 |
HUMAHuma Finance
|
$0.02773 | $0.02866 | $0.0244 | $1,099.34万 | $4,674.17万 | 9.35% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.30万 | $715.58万 | 3.19% |
| 20 |
HAEDALHaedal Protocol
|
$0.02857 | $0.03395 | $0.02234 | $2,228.91万 | $416.28万 | 26.14% |
| 78 |
FILFilecoin
|
$0.91 | $0.9232 | $0.8813 | $456.90万 | $7.53亿 | 1.20% |
| 147 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $152.48万 | $3.45亿 | 2.47% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 212 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $87.26万 | $1.35亿 | -1.97% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $52.93 | $48.89 | $197.99万 | $2,087.73万 | 8.10% |
| 33 |
NILNillion
|
$0.08492 | $0.10747 | $0.08227 | $1,274.96万 | $4,753.53万 | -17.79% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Ethena - 比特币
瑞波币 - 比特币
LayerZero - 以太坊ETH价格
MegaETH - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - 比特币
First Digital - 比特币
Quant - 比特币行情
Ondo - 数字货币市值
Bubblemaps - 数字货币市值
PancakeSwap - 数字货币市值
Tutorial - 数字货币市值
Vana - 以太坊ETH价格
Haedal - 币种排行
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
艾达币 - 币种排行
Vana - 数字货币市值
Zama - 币种排行
EUR - BTC行情
USDC - 加密货币行情
Animecoin - 比特币行情
Pepe - 数字货币市值
Vana - 币种排行
Initia - BTC行情
Tether Gold - BTC行情
Nillion - 币种排行
Bittensor - BTC行情
Haedal - 数字货币市值
USDC - 比特币行情
Caldera - 币种排行
Tutorial - BTC行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 币种排行
Caldera - 比特币行情
Polkadot - BTC行情
Tutorial - 比特币行情
Avalanche - BTC行情
Vana - 比特币行情
Huma Finance - 币种排行