Aave

AAVE · 美元计价

$120.67

-10.46% ≈ ￥796.422 (-$14.09)

更新于 2026-10-30 06:55:01

24H 最高$138.00

24H 最低$120.23

今日开盘$134.76

24H 成交量$2,584.18万

流通市值$21.14亿

24H 涨跌额(-$14.09)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.568	$1.72	$1.55	$105.63万	$1.04亿	-9.00%
336	MANADecentraland	$0.0729	$0.0798	$0.0711	$62.34万	$1.55亿	-8.19%
448	UMAUMA	$0.328	$0.355	$0.323	$39.62万	$3,269.17万	-7.08%
342	WBETHWBETH	$2519.05	$2,639.80	$2,480.00	$60.96万	—	-3.82%
134	BICOBiconomy	$0.01586	$0.01824	$0.01563	$292.79万	$1,765.16万	-10.09%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$53.25万	$2,909.71万	-4.71%
608	DCRDecred	$13.54	$14.54	$13.53	$17.43万	$2.54亿	-6.43%
108	MRVLBMarvell Technology (bStocks To	$208.51	$235.11	$208.38	$388.51万	$820.40万	-9.53%
688	BBBBBB	$8.85	$9.55	$8.82	$2.97万	—	-4.43%
579	LQTYLiquity	$0.1818	$0.1983	$0.1783	$20.23万	$1,946.95万	-7.86%
112	HUMAHuma Finance	$0.0282	$0.03004	$0.02702	$372.57万	$4,999.77万	3.18%
628	COOKIECookie DAO	$0.0082	$0.0091	$0.00806	$15.19万	$725.93万	-8.89%
99	HAEDALHaedal Protocol	$0.02129	$0.02815	$0.02106	$459.11万	$487.39万	-23.56%
55	FILFilecoin	$0.8303	$0.9255	$0.81	$1,239.54万	$7.70亿	-9.55%
93	PENDLEPendle	$1.773	$2.03	$1.76	$504.55万	$3.49亿	-11.17%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
155	ZKZKsync	$0.0107	$0.01217	$0.0106	$206.40万	$1.31亿	-12.08%
183	DRAMBRoundhill Memory ETF (bStocks	$49.33	$54.19	$49.33	$155.73万	$2,120.24万	-6.40%
87	NILNillion	$0.07156	$0.07948	$0.07048	$590.33万	$4,060.16万	-9.60%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%