Applied Optoelectronics (bStoc

AAOIB · 美元计价

$75.8

-4.61% ≈ ￥500.28 (-$3.66)

更新于 2026-10-30 04:40:02

24H 最高$88.10

24H 最低$75.29

今日开盘$79.46

24H 成交量$157.77万

流通市值$827.98万

24H 涨跌额(-$3.66)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ORCAOrca	$1.643	$1.73	$1.63	$63.90万	$1.04亿	-3.01%
413	MANADecentraland	$0.0748	$0.0806	$0.0746	$37.67万	$1.55亿	-5.91%
459	UMAUMA	$0.338	$0.357	$0.331	$31.50万	$3,269.17万	-4.52%
372	WBETHWBETH	$2552.43	$2,639.80	$2,534.79	$44.25万	—	-2.11%
108	BICOBiconomy	$0.01647	$0.01824	$0.0158	$327.04万	$1,765.16万	-0.30%
450	OPGOpenGradient	$0.1187	$0.122	$0.1171	$32.20万	$2,909.71万	-1.00%
624	DCRDecred	$14.02	$14.54	$14.02	$12.87万	$2.54亿	-3.11%
86	MRVLBMarvell Technology (bStocks To	$212.86	$247.05	$210.62	$472.40万	$820.40万	-13.29%
689	BBBBBB	$8.97	$9.55	$8.96	$2.92万	—	-3.34%
582	LQTYLiquity	$0.1871	$0.1996	$0.1857	$16.74万	$1,946.95万	-5.46%
101	HUMAHuma Finance	$0.02842	$0.03004	$0.027	$355.41万	$4,999.77万	4.76%
650	COOKIECookie DAO	$0.00852	$0.0091	$0.00852	$9.37万	$725.93万	-5.12%
91	HAEDALHaedal Protocol	$0.02281	$0.02845	$0.02269	$422.55万	$487.39万	-16.54%
57	FILFilecoin	$0.8629	$0.9298	$0.862	$915.07万	$7.70亿	-5.46%
100	PENDLEPendle	$1.869	$2.03	$1.87	$361.51万	$3.49亿	-5.75%
311	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
179	ZKZKsync	$0.01124	$0.01226	$0.01122	$133.58万	$1.31亿	-6.18%
151	DRAMBRoundhill Memory ETF (bStocks	$50.91	$54.19	$50.03	$185.26万	$2,120.24万	-3.51%
76	NILNillion	$0.07352	$0.08028	$0.07163	$571.20万	$4,060.16万	-8.24%
499	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%