0G

0G · 美元计价

$0.1826

-7.17% ≈ ￥1.2052 (-$0.01)

更新于 2026-10-29 22:15:01

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1967

24H 成交量$171.41万

流通市值$1.21亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORCAOrca	$1.68	$1.73	$1.63	$56.75万	$1.04亿	1.08%
381	MANADecentraland	$0.0779	$0.0813	$0.0755	$38.96万	$1.56亿	0.00%
637	UMAUMA	$0.347	$0.359	$0.342	$10.72万	$3,273.29万	-0.29%
246	WBETHWBETH	$2583.95	$2,655.91	$2,540.97	$74.32万	—	0.03%
116	BICOBiconomy	$0.01673	$0.01824	$0.01561	$252.06万	$1,701.89万	6.83%
343	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$47.24万	$2,897.16万	-0.66%
651	DCRDecred	$14.28	$14.62	$14.20	$8.58万	$2.56亿	-0.63%
87	MRVLBMarvell Technology (bStocks To	$218.93	$253.64	$216.50	$411.33万	$846.00万	-11.66%
689	BBBBBB	$9.33	$9.52	$8.96	$2.26万	—	-2.00%
607	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.70万	$1,955.92万	-1.24%
103	HUMAHuma Finance	$0.02952	$0.03004	$0.02679	$311.76万	$4,720.15万	9.41%
650	COOKIECookie DAO	$0.00884	$0.00915	$0.00852	$8.86万	$725.40万	-0.34%
68	HAEDALHaedal Protocol	$0.02501	$0.03127	$0.0245	$579.34万	$544.02万	-19.48%
56	FILFilecoin	$0.9123	$0.935	$0.865	$881.16万	$7.68亿	3.38%
112	PENDLEPendle	$1.938	$2.04	$1.89	$263.80万	$3.46亿	-0.67%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
169	ZKZKsync	$0.01171	$0.01226	$0.01132	$142.00万	$1.33亿	0.09%
121	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$240.37万	$2,229.24万	-1.55%
69	NILNillion	$0.07273	$0.083	$0.07163	$569.08万	$4,008.45万	-12.01%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%